RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:30 | - | 9,795 |
26.09.24 11:56:41 | - | 9,780 |
26.09.24 11:54:31 | - | 9,765 |
26.09.24 11:48:42 | - | 9,775 |
26.09.24 11:44:36 | - | 9,790 |
26.09.24 11:39:45 | - | 9,775 |
26.09.24 11:38:45 | - | 9,790 |
26.09.24 11:31:26 | - | 9,770 |
26.09.24 11:20:46 | - | 9,760 |
26.09.24 11:18:12 | - | 9,775 |
26.09.24 11:16:34 | - | 9,770 |
26.09.24 11:15:35 | - | 9,755 |
26.09.24 11:14:58 | - | 9,770 |
26.09.24 11:09:36 | - | 9,775 |
26.09.24 11:01:12 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:07 | - | 9,765 |
26.09.24 10:51:27 | - | 9,765 |
26.09.24 10:48:55 | - | 9,760 |
26.09.24 10:44:42 | - | 9,765 |
26.09.24 10:44:16 | - | 9,750 |
26.09.24 10:43:39 | - | 9,765 |
26.09.24 10:42:56 | - | 9,750 |
26.09.24 10:40:35 | - | 9,765 |
26.09.24 10:38:33 | - | 9,780 |
26.09.24 10:36:29 | - | 9,785 |
26.09.24 10:29:25 | - | 9,775 |
26.09.24 10:21:53 | - | 9,775 |
26.09.24 10:14:17 | - | 9,765 |
26.09.24 10:11:49 | - | 9,755 |
26.09.24 10:10:16 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:01 | - | 9,785 |
26.09.24 10:05:05 | - | 9,770 |
26.09.24 10:01:23 | - | 9,765 |
26.09.24 10:00:47 | - | 9,765 |
26.09.24 09:56:52 | - | 9,765 |
26.09.24 09:54:16 | - | 9,755 |
26.09.24 09:51:19 | - | 9,730 |
26.09.24 09:50:25 | - | 9,725 |
26.09.24 09:49:25 | - | 9,725 |
26.09.24 09:49:13 | - | 9,715 |
26.09.24 09:47:02 | - | 9,730 |
26.09.24 09:45:00 | - | 9,720 |
26.09.24 09:43:26 | - | 9,705 |
26.09.24 09:41:08 | - | 9,730 |
26.09.24 09:31:20 | - | 9,740 |