RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:50 | - | 6,670 |
02.06.25 09:08:30 | - | 6,645 |
02.06.25 09:07:32 | - | 6,660 |
02.06.25 09:04:58 | - | 6,680 |
02.06.25 09:04:23 | - | 6,665 |
02.06.25 09:03:07 | - | 6,630 |
02.06.25 09:01:19 | - | 6,645 |
02.06.25 09:00:37 | - | 6,675 |
02.06.25 08:13:57 | - | 6,725 |
02.06.25 07:35:19 | - | 6,725 |
02.06.25 07:30:01 | - | 6,735 |
30.05.25 22:57:05 | - | 6,735 |
30.05.25 22:50:38 | - | 6,740 |
30.05.25 22:00:07 | - | 6,740 |
30.05.25 22:00:07 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:53:58 | - | 6,755 |
30.05.25 21:06:42 | - | 6,740 |
30.05.25 21:00:37 | - | 6,740 |
30.05.25 20:53:22 | - | 6,745 |
30.05.25 20:12:21 | - | 6,735 |
30.05.25 20:05:23 | - | 6,725 |
30.05.25 19:56:18 | - | 6,725 |
30.05.25 19:41:57 | - | 6,720 |
30.05.25 19:18:37 | - | 6,725 |
30.05.25 19:06:11 | - | 6,730 |
30.05.25 18:43:48 | - | 6,720 |
30.05.25 18:29:50 | - | 6,715 |
30.05.25 18:18:17 | - | 6,730 |
30.05.25 18:10:48 | - | 6,740 |
30.05.25 18:03:32 | - | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:56:27 | - | 6,740 |
30.05.25 17:56:27 | - | 6,740 |
30.05.25 17:45:08 | - | 6,730 |
30.05.25 17:39:59 | - | 6,735 |
30.05.25 17:30:02 | - | 6,730 |
30.05.25 17:25:27 | - | 6,720 |
30.05.25 17:20:24 | - | 6,735 |
30.05.25 17:14:35 | - | 6,745 |
30.05.25 17:11:36 | - | 6,730 |
30.05.25 17:05:26 | - | 6,735 |
30.05.25 16:58:41 | - | 6,720 |
30.05.25 16:49:09 | - | 6,730 |
30.05.25 16:44:36 | - | 6,740 |
30.05.25 16:33:20 | - | 6,750 |
30.05.25 16:27:24 | - | 6,750 |