RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:43:45 | - | 6,720 |
27.05.25 14:38:39 | - | 6,730 |
27.05.25 14:25:33 | - | 6,720 |
27.05.25 14:21:07 | - | 6,705 |
27.05.25 14:13:57 | - | 6,700 |
27.05.25 14:08:57 | - | 6,700 |
27.05.25 14:03:51 | - | 6,695 |
27.05.25 14:01:14 | - | 6,685 |
27.05.25 13:56:58 | - | 6,700 |
27.05.25 13:51:52 | - | 6,705 |
27.05.25 13:47:52 | - | 6,700 |
27.05.25 13:47:37 | - | 6,705 |
27.05.25 13:46:21 | - | 6,690 |
27.05.25 13:25:42 | - | 6,685 |
27.05.25 13:04:58 | - | 6,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:50:50 | - | 6,680 |
27.05.25 12:45:45 | - | 6,670 |
27.05.25 12:42:31 | - | 6,670 |
27.05.25 12:42:03 | - | 6,675 |
27.05.25 12:27:28 | - | 6,670 |
27.05.25 12:12:28 | - | 6,670 |
27.05.25 12:01:36 | - | 6,665 |
27.05.25 11:59:56 | - | 6,675 |
27.05.25 11:55:54 | - | 6,665 |
27.05.25 11:49:02 | - | 6,670 |
27.05.25 11:47:42 | - | 6,685 |
27.05.25 11:44:10 | - | 6,665 |
27.05.25 11:39:57 | - | 6,640 |
27.05.25 11:33:03 | - | 6,635 |
27.05.25 11:27:43 | - | 6,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:22:41 | - | 6,630 |
27.05.25 11:22:12 | - | 6,630 |
27.05.25 11:19:56 | - | 6,645 |
27.05.25 11:15:45 | - | 6,660 |
27.05.25 11:07:08 | - | 6,655 |
27.05.25 11:02:03 | - | 6,645 |
27.05.25 10:50:30 | - | 6,630 |
27.05.25 10:45:23 | - | 6,625 |
27.05.25 10:38:31 | - | 6,615 |
27.05.25 10:35:13 | - | 6,630 |
27.05.25 10:30:06 | - | 6,635 |
27.05.25 10:29:22 | - | 6,630 |
27.05.25 10:26:22 | - | 6,630 |
27.05.25 10:21:02 | - | 6,615 |
27.05.25 10:11:41 | - | 6,600 |