RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:34 | - | 9,825 |
30.09.24 14:25:16 | - | 9,840 |
30.09.24 14:23:37 | - | 9,845 |
30.09.24 14:19:22 | - | 9,840 |
30.09.24 14:14:14 | - | 9,830 |
30.09.24 14:11:52 | - | 9,845 |
30.09.24 13:52:31 | - | 9,850 |
30.09.24 13:45:24 | - | 9,835 |
30.09.24 13:43:24 | - | 9,850 |
30.09.24 13:42:24 | - | 9,835 |
30.09.24 13:42:14 | - | 9,850 |
30.09.24 13:40:57 | - | 9,835 |
30.09.24 13:40:01 | - | 9,850 |
30.09.24 13:33:14 | - | 9,830 |
30.09.24 13:23:36 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:17 | - | 9,855 |
30.09.24 13:17:17 | - | 9,830 |
30.09.24 13:17:01 | - | 9,820 |
30.09.24 13:16:39 | - | 9,800 |
30.09.24 13:13:47 | - | 9,815 |
30.09.24 13:10:44 | - | 9,830 |
30.09.24 13:09:07 | - | 9,815 |
30.09.24 13:03:48 | - | 9,830 |
30.09.24 13:02:45 | - | 9,835 |
30.09.24 13:00:30 | - | 9,850 |
30.09.24 12:59:51 | - | 9,870 |
30.09.24 12:58:38 | - | 9,855 |
30.09.24 12:57:46 | - | 9,870 |
30.09.24 12:54:59 | - | 9,865 |
30.09.24 12:53:36 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:51 | - | 9,855 |
30.09.24 12:48:21 | - | 9,870 |
30.09.24 12:48:11 | - | 9,880 |
30.09.24 12:47:34 | - | 9,900 |
30.09.24 12:46:34 | - | 9,885 |
30.09.24 12:45:27 | - | 9,900 |
30.09.24 12:44:45 | - | 9,920 |
30.09.24 12:44:30 | - | 9,890 |
30.09.24 12:38:47 | - | 9,905 |
30.09.24 12:29:41 | - | 9,925 |
30.09.24 12:28:54 | - | 9,910 |
30.09.24 12:27:55 | - | 9,925 |
30.09.24 12:16:13 | - | 9,940 |
30.09.24 12:07:23 | - | 9,930 |
30.09.24 12:02:11 | - | 9,930 |