RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:40:25 | - | 9,205 |
11.09.24 13:35:35 | - | 9,195 |
11.09.24 13:30:35 | - | 9,190 |
11.09.24 13:27:03 | - | 9,170 |
11.09.24 12:53:57 | - | 9,180 |
11.09.24 12:50:24 | - | 9,165 |
11.09.24 12:45:23 | - | 9,165 |
11.09.24 12:42:55 | - | 9,165 |
11.09.24 12:42:17 | - | 9,165 |
11.09.24 12:27:55 | - | 9,140 |
11.09.24 12:21:45 | - | 9,140 |
11.09.24 11:55:25 | - | 9,145 |
11.09.24 11:30:28 | - | 9,150 |
11.09.24 11:25:00 | - | 9,150 |
11.09.24 11:22:59 | - | 9,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:14:35 | - | 9,170 |
11.09.24 11:03:17 | - | 9,185 |
11.09.24 10:57:40 | - | 9,170 |
11.09.24 10:53:34 | - | 9,185 |
11.09.24 10:48:55 | - | 9,160 |
11.09.24 10:48:33 | - | 9,155 |
11.09.24 10:43:02 | - | 9,140 |
11.09.24 10:42:00 | - | 9,160 |
11.09.24 10:35:46 | - | 9,165 |
11.09.24 10:34:14 | - | 9,155 |
11.09.24 10:09:01 | - | 9,170 |
11.09.24 10:02:30 | - | 9,170 |
11.09.24 10:00:45 | - | 9,160 |
11.09.24 09:54:43 | - | 9,175 |
11.09.24 09:53:09 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:42:55 | - | 9,160 |
11.09.24 09:40:32 | - | 9,175 |
11.09.24 09:38:35 | - | 9,180 |
11.09.24 09:31:52 | - | 9,210 |
11.09.24 09:30:12 | - | 9,195 |
11.09.24 09:28:50 | - | 9,190 |
11.09.24 09:27:10 | - | 9,200 |
11.09.24 09:26:45 | - | 9,185 |
11.09.24 09:18:25 | - | 9,190 |
11.09.24 09:16:00 | - | 9,210 |
11.09.24 09:12:10 | - | 9,220 |
11.09.24 09:06:22 | - | 9,240 |
11.09.24 09:05:27 | - | 9,215 |
11.09.24 09:01:36 | - | 9,195 |
11.09.24 09:01:01 | - | 9,185 |