RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:05:00 | - | 9,110 |
10.09.24 11:59:51 | - | 9,105 |
10.09.24 11:57:57 | - | 9,120 |
10.09.24 11:52:12 | - | 9,110 |
10.09.24 11:50:55 | - | 9,110 |
10.09.24 11:50:19 | - | 9,100 |
10.09.24 11:49:31 | - | 9,090 |
10.09.24 11:44:31 | - | 9,100 |
10.09.24 11:42:55 | - | 9,100 |
10.09.24 11:31:55 | - | 9,100 |
10.09.24 11:26:55 | - | 9,085 |
10.09.24 11:22:14 | - | 9,080 |
10.09.24 11:18:50 | - | 9,065 |
10.09.24 11:12:58 | - | 9,060 |
10.09.24 11:11:55 | - | 9,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:01 | - | 9,080 |
10.09.24 11:05:42 | - | 9,095 |
10.09.24 11:04:15 | - | 9,085 |
10.09.24 10:46:16 | - | 9,110 |
10.09.24 10:45:39 | - | 9,125 |
10.09.24 10:39:48 | - | 9,130 |
10.09.24 10:34:47 | - | 9,140 |
10.09.24 10:23:45 | - | 9,145 |
10.09.24 10:09:37 | - | 9,150 |
10.09.24 10:01:03 | - | 9,155 |
10.09.24 09:56:02 | - | 9,145 |
10.09.24 09:55:15 | - | 9,140 |
10.09.24 09:45:16 | - | 9,130 |
10.09.24 09:39:43 | - | 9,135 |
10.09.24 09:38:48 | - | 9,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:46 | - | 9,130 |
10.09.24 09:25:05 | - | 9,105 |
10.09.24 09:19:30 | - | 9,120 |
10.09.24 09:18:15 | - | 9,125 |
10.09.24 09:16:05 | - | 9,105 |
10.09.24 09:15:01 | - | 9,100 |
10.09.24 09:11:24 | - | 9,100 |
10.09.24 09:05:57 | - | 9,090 |
10.09.24 09:05:17 | - | 9,075 |
10.09.24 09:03:57 | - | 9,050 |
10.09.24 09:01:17 | - | 9,080 |
10.09.24 09:00:22 | - | 9,115 |
10.09.24 08:34:46 | - | 9,055 |
10.09.24 08:05:16 | - | 9,045 |
10.09.24 07:46:56 | - | 9,040 |