RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:53:41 | - | 8,995 |
09.09.24 11:42:52 | - | 8,995 |
09.09.24 11:34:47 | - | 9,015 |
09.09.24 11:25:24 | - | 9,020 |
09.09.24 11:15:16 | - | 9,005 |
09.09.24 11:13:59 | - | 9,005 |
09.09.24 11:08:49 | - | 9,000 |
09.09.24 11:07:15 | - | 9,000 |
09.09.24 11:07:06 | - | 9,010 |
09.09.24 11:01:23 | - | 9,010 |
09.09.24 11:00:49 | - | 8,995 |
09.09.24 10:52:14 | - | 9,000 |
09.09.24 10:47:13 | - | 8,995 |
09.09.24 10:47:09 | - | 9,000 |
09.09.24 10:39:41 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:36:09 | - | 8,980 |
09.09.24 10:30:14 | - | 8,980 |
09.09.24 10:27:39 | - | 8,975 |
09.09.24 10:23:20 | - | 8,975 |
09.09.24 10:20:22 | - | 8,980 |
09.09.24 10:17:00 | - | 8,990 |
09.09.24 10:03:51 | - | 8,985 |
09.09.24 09:55:51 | - | 8,985 |
09.09.24 09:55:03 | - | 9,000 |
09.09.24 09:44:14 | - | 9,000 |
09.09.24 09:35:56 | - | 9,010 |
09.09.24 09:35:29 | - | 8,990 |
09.09.24 09:34:44 | - | 9,005 |
09.09.24 09:33:50 | - | 8,990 |
09.09.24 09:33:11 | - | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:48 | - | 9,025 |
09.09.24 09:30:00 | - | 9,035 |
09.09.24 09:25:57 | - | 9,025 |
09.09.24 09:25:05 | - | 9,005 |
09.09.24 09:21:21 | - | 8,990 |
09.09.24 09:16:51 | - | 9,005 |
09.09.24 09:16:10 | - | 9,005 |
09.09.24 09:14:46 | - | 9,000 |
09.09.24 09:09:40 | - | 8,980 |
09.09.24 09:05:58 | - | 8,945 |
09.09.24 09:00:28 | - | 8,965 |
09.09.24 07:20:33 | - | 8,850 |
06.09.24 19:40:13 | - | 8,850 |
06.09.24 19:11:38 | - | 8,855 |