RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:09 | - | 9,040 |
09.09.24 15:04:59 | - | 9,025 |
09.09.24 15:02:16 | - | 9,030 |
09.09.24 15:00:08 | - | 9,020 |
09.09.24 14:56:43 | - | 9,035 |
09.09.24 14:51:16 | - | 9,020 |
09.09.24 14:39:47 | - | 9,025 |
09.09.24 14:34:47 | - | 9,030 |
09.09.24 14:34:47 | - | 9,030 |
09.09.24 14:29:33 | - | 9,045 |
09.09.24 14:28:49 | - | 9,065 |
09.09.24 14:22:32 | - | 9,060 |
09.09.24 14:21:39 | - | 9,040 |
09.09.24 14:21:09 | - | 9,055 |
09.09.24 14:18:56 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:47 | - | 9,080 |
09.09.24 14:08:39 | - | 9,065 |
09.09.24 13:58:25 | - | 9,075 |
09.09.24 13:46:00 | - | 9,080 |
09.09.24 13:35:18 | - | 9,065 |
09.09.24 13:26:34 | - | 9,080 |
09.09.24 13:24:39 | - | 9,065 |
09.09.24 13:24:11 | - | 9,080 |
09.09.24 13:23:08 | - | 9,080 |
09.09.24 13:21:24 | - | 9,060 |
09.09.24 13:20:07 | - | 9,085 |
09.09.24 13:17:40 | - | 9,065 |
09.09.24 13:12:09 | - | 9,055 |
09.09.24 13:07:38 | - | 9,050 |
09.09.24 13:07:23 | - | 9,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:50 | - | 9,050 |
09.09.24 13:04:11 | - | 9,040 |
09.09.24 13:02:49 | - | 9,015 |
09.09.24 12:56:00 | - | 9,010 |
09.09.24 12:53:38 | - | 9,005 |
09.09.24 12:41:15 | - | 9,005 |
09.09.24 12:40:29 | - | 9,005 |
09.09.24 12:38:36 | - | 9,005 |
09.09.24 12:33:14 | - | 9,020 |
09.09.24 12:32:41 | - | 9,005 |
09.09.24 12:27:25 | - | 9,020 |
09.09.24 12:18:13 | - | 9,005 |
09.09.24 12:17:43 | - | 8,995 |
09.09.24 12:07:01 | - | 8,980 |
09.09.24 11:54:54 | - | 8,980 |