RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:25:31 | - | 9,045 |
09.09.24 21:53:51 | - | 9,040 |
09.09.24 21:16:09 | - | 9,045 |
09.09.24 21:16:09 | - | 9,045 |
09.09.24 20:56:37 | - | 9,040 |
09.09.24 19:28:35 | - | 9,045 |
09.09.24 19:15:53 | - | 9,050 |
09.09.24 19:00:51 | - | 9,055 |
09.09.24 18:21:41 | - | 9,050 |
09.09.24 18:01:31 | - | 9,045 |
09.09.24 17:47:41 | - | 9,050 |
09.09.24 17:30:02 | - | 9,045 |
09.09.24 17:25:49 | - | 9,085 |
09.09.24 17:20:41 | - | 9,085 |
09.09.24 17:13:43 | - | 9,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:55 | - | 9,100 |
09.09.24 17:06:54 | - | 9,095 |
09.09.24 17:06:05 | - | 9,100 |
09.09.24 17:00:36 | - | 9,090 |
09.09.24 16:57:51 | - | 9,080 |
09.09.24 16:53:49 | - | 9,085 |
09.09.24 16:45:03 | - | 9,080 |
09.09.24 16:41:46 | - | 9,080 |
09.09.24 16:40:11 | - | 9,070 |
09.09.24 16:37:04 | - | 9,080 |
09.09.24 16:33:45 | - | 9,070 |
09.09.24 16:31:03 | - | 9,075 |
09.09.24 16:24:28 | - | 9,090 |
09.09.24 16:21:39 | - | 9,095 |
09.09.24 16:15:10 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:01 | - | 9,095 |
09.09.24 16:06:46 | - | 9,090 |
09.09.24 16:02:28 | - | 9,075 |
09.09.24 16:02:02 | - | 9,060 |
09.09.24 15:59:16 | - | 9,065 |
09.09.24 15:53:49 | - | 9,050 |
09.09.24 15:52:20 | - | 9,050 |
09.09.24 15:50:40 | - | 9,050 |
09.09.24 15:47:03 | - | 9,040 |
09.09.24 15:45:40 | - | 9,055 |
09.09.24 15:43:25 | - | 9,050 |
09.09.24 15:41:06 | - | 9,045 |
09.09.24 15:24:01 | - | 9,045 |
09.09.24 15:19:01 | - | 9,035 |
09.09.24 15:10:56 | - | 9,035 |