RS GROUP PLC LS-,10
WKN 862727 | ISIN GB0003096442 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:58 | - | 9,105 |
11.09.24 16:26:02 | - | 9,110 |
11.09.24 16:22:36 | - | 9,115 |
11.09.24 16:20:30 | - | 9,115 |
11.09.24 16:18:35 | - | 9,115 |
11.09.24 16:15:09 | - | 9,120 |
11.09.24 16:13:34 | - | 9,140 |
11.09.24 16:04:09 | - | 9,140 |
11.09.24 16:03:01 | - | 9,140 |
11.09.24 16:01:47 | - | 9,145 |
11.09.24 15:58:57 | - | 9,130 |
11.09.24 15:57:09 | - | 9,130 |
11.09.24 15:53:25 | - | 9,130 |
11.09.24 15:51:17 | - | 9,140 |
11.09.24 15:48:45 | - | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:10 | - | 9,145 |
11.09.24 15:44:48 | - | 9,155 |
11.09.24 15:43:24 | - | 9,140 |
11.09.24 15:40:26 | - | 9,125 |
11.09.24 15:36:45 | - | 9,140 |
11.09.24 15:34:28 | - | 9,155 |
11.09.24 15:31:40 | - | 9,170 |
11.09.24 15:26:10 | - | 9,170 |
11.09.24 15:21:41 | - | 9,180 |
11.09.24 15:16:40 | - | 9,180 |
11.09.24 15:12:51 | - | 9,185 |
11.09.24 15:07:11 | - | 9,190 |
11.09.24 15:05:45 | - | 9,175 |
11.09.24 14:57:21 | - | 9,165 |
11.09.24 14:50:05 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:49:04 | - | 9,140 |
11.09.24 14:45:19 | - | 9,120 |
11.09.24 14:41:26 | - | 9,110 |
11.09.24 14:38:26 | - | 9,135 |
11.09.24 14:37:23 | - | 9,120 |
11.09.24 14:34:51 | - | 9,100 |
11.09.24 14:32:47 | - | 9,050 |
11.09.24 14:31:53 | - | 9,050 |
11.09.24 14:30:38 | - | 9,085 |
11.09.24 14:29:06 | - | 9,200 |
11.09.24 14:25:23 | - | 9,180 |
11.09.24 14:20:22 | - | 9,190 |
11.09.24 14:16:55 | - | 9,190 |
11.09.24 14:00:07 | - | 9,190 |
11.09.24 13:41:46 | - | 9,195 |