Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:13 | 100 | 43,66 |
11.09.24 15:57:12 | 400 | 43,48 |
11.09.24 15:56:38 | 400 | 43,46 |
11.09.24 15:50:36 | 164 | 43,49 |
11.09.24 15:48:53 | 100 | 43,60 |
11.09.24 15:47:58 | 100 | 43,59 |
11.09.24 15:41:41 | 100 | 43,78 |
11.09.24 15:41:41 | 100 | 43,78 |
11.09.24 15:41:41 | 101 | 43,78 |
11.09.24 15:41:41 | 100 | 43,78 |
11.09.24 15:41:41 | 100 | 43,78 |
10.09.24 21:59:58 | 100 | 43,89 |
10.09.24 21:59:56 | 100 | 43,88 |
10.09.24 21:59:53 | 100 | 43,85 |
10.09.24 21:59:52 | 100 | 43,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:55 | 100 | 43,79 |
10.09.24 21:58:38 | 100 | 43,75 |
10.09.24 21:58:33 | 100 | 43,73 |
10.09.24 21:58:29 | 100 | 43,71 |
10.09.24 21:58:25 | 100 | 43,70 |
10.09.24 21:58:25 | 100 | 43,69 |
10.09.24 21:58:17 | 100 | 43,71 |
10.09.24 21:57:28 | 100 | 43,71 |
10.09.24 21:57:28 | 100 | 43,71 |
10.09.24 21:56:04 | 100 | 43,74 |
10.09.24 21:56:04 | 100 | 43,74 |
10.09.24 21:56:04 | 100 | 43,74 |
10.09.24 21:55:37 | 100 | 43,73 |
10.09.24 21:55:08 | 100 | 43,67 |
10.09.24 21:55:00 | 100 | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:00 | 100 | 43,66 |
10.09.24 21:54:45 | 100 | 43,66 |
10.09.24 21:53:54 | 100 | 43,61 |
10.09.24 21:53:46 | 100 | 43,61 |
10.09.24 21:53:23 | 100 | 43,61 |
10.09.24 21:52:50 | 100 | 43,57 |
10.09.24 21:52:16 | 100 | 43,61 |
10.09.24 21:52:16 | 205 | 43,61 |
10.09.24 21:51:35 | 300 | 43,71 |
10.09.24 21:51:15 | 100 | 43,75 |
10.09.24 21:50:55 | 100 | 43,73 |
10.09.24 21:50:55 | 100 | 43,75 |
10.09.24 21:50:31 | 100 | 43,75 |
10.09.24 21:50:20 | 100 | 43,75 |
10.09.24 21:50:11 | 100 | 43,74 |