Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:45 | 100 | 44,24 |
11.09.24 18:19:17 | 100 | 44,19 |
11.09.24 18:19:17 | 100 | 44,19 |
11.09.24 18:18:58 | 100 | 44,16 |
11.09.24 18:18:26 | 100 | 44,11 |
11.09.24 18:18:22 | 200 | 44,08 |
11.09.24 18:17:55 | 200 | 44,07 |
11.09.24 18:17:23 | 100 | 44,05 |
11.09.24 18:17:23 | 100 | 44,05 |
11.09.24 18:15:50 | 100 | 43,96 |
11.09.24 18:13:39 | 151 | 43,87 |
11.09.24 18:13:01 | 100 | 43,86 |
11.09.24 18:09:22 | 100 | 43,83 |
11.09.24 18:07:40 | 100 | 43,93 |
11.09.24 18:06:33 | 100 | 43,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:21 | 100 | 43,94 |
11.09.24 18:03:20 | 100 | 43,95 |
11.09.24 18:01:20 | 100 | 43,91 |
11.09.24 18:01:20 | 100 | 43,91 |
11.09.24 17:58:27 | 170 | 43,92 |
11.09.24 17:56:21 | 100 | 43,81 |
11.09.24 17:56:21 | 100 | 43,81 |
11.09.24 17:50:21 | 100 | 43,85 |
11.09.24 17:50:21 | 100 | 43,86 |
11.09.24 17:49:24 | 135 | 43,93 |
11.09.24 17:49:24 | 200 | 43,86 |
11.09.24 17:49:24 | 100 | 43,83 |
11.09.24 17:46:52 | 100 | 43,80 |
11.09.24 17:40:30 | 100 | 43,84 |
11.09.24 17:40:30 | 100 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:41 | 100 | 43,76 |
11.09.24 17:32:34 | 100 | 43,77 |
11.09.24 17:26:03 | 200 | 43,74 |
11.09.24 17:23:43 | 100 | 43,66 |
11.09.24 17:16:59 | 100 | 43,51 |
11.09.24 17:11:47 | 100 | 43,40 |
11.09.24 17:04:01 | 100 | 43,34 |
11.09.24 17:04:01 | 100 | 43,34 |
11.09.24 16:56:51 | 100 | 43,31 |
11.09.24 16:36:05 | 100 | 43,36 |
11.09.24 16:34:17 | 159 | 43,31 |
11.09.24 16:33:02 | 100 | 43,36 |
11.09.24 16:30:32 | 500 | 43,30 |
11.09.24 16:30:20 | 100 | 43,32 |
11.09.24 16:29:48 | 100 | 43,33 |