Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:31 | 100 | 43,75 |
10.09.24 21:50:20 | 100 | 43,75 |
10.09.24 21:50:11 | 100 | 43,74 |
10.09.24 21:49:42 | 100 | 43,80 |
10.09.24 21:49:42 | 100 | 43,80 |
10.09.24 21:49:21 | 100 | 43,77 |
10.09.24 21:49:21 | 100 | 43,77 |
10.09.24 21:49:17 | 100 | 43,74 |
10.09.24 21:49:07 | 100 | 43,76 |
10.09.24 21:48:25 | 100 | 43,69 |
10.09.24 21:48:25 | 100 | 43,69 |
10.09.24 21:48:25 | 600 | 43,69 |
10.09.24 21:48:19 | 700 | 43,68 |
10.09.24 21:48:14 | 100 | 43,67 |
10.09.24 21:47:23 | 100 | 43,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:44 | 100 | 43,79 |
10.09.24 21:45:35 | 100 | 43,79 |
10.09.24 21:45:05 | 100 | 43,81 |
10.09.24 21:44:53 | 100 | 43,81 |
10.09.24 21:44:53 | 100 | 43,81 |
10.09.24 21:44:53 | 100 | 43,81 |
10.09.24 21:44:53 | 100 | 43,81 |
10.09.24 21:44:49 | 136 | 43,81 |
10.09.24 21:44:29 | 100 | 43,81 |
10.09.24 21:44:03 | 131 | 43,79 |
10.09.24 21:43:37 | 200 | 43,82 |
10.09.24 21:43:33 | 100 | 43,82 |
10.09.24 21:43:33 | 200 | 43,82 |
10.09.24 21:43:08 | 100 | 43,83 |
10.09.24 21:43:08 | 200 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:41:51 | 100 | 43,84 |
10.09.24 21:41:51 | 100 | 43,83 |
10.09.24 21:41:48 | 100 | 43,82 |
10.09.24 21:40:46 | 100 | 43,80 |
10.09.24 21:40:11 | 126 | 43,82 |
10.09.24 21:39:53 | 100 | 43,86 |
10.09.24 21:39:53 | 100 | 43,86 |
10.09.24 21:39:34 | 100 | 43,86 |
10.09.24 21:37:44 | 100 | 43,84 |
10.09.24 21:37:12 | 100 | 43,88 |
10.09.24 21:37:12 | 100 | 43,88 |
10.09.24 21:36:43 | 100 | 43,87 |
10.09.24 21:34:56 | 100 | 43,87 |
10.09.24 21:34:53 | 100 | 43,88 |
10.09.24 21:34:22 | 100 | 43,89 |