Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:24 | 100 | 44,71 |
11.09.24 20:39:31 | 100 | 44,69 |
11.09.24 20:39:06 | 100 | 44,66 |
11.09.24 20:38:26 | 100 | 44,68 |
11.09.24 20:36:16 | 100 | 44,62 |
11.09.24 20:33:40 | 100 | 44,64 |
11.09.24 20:28:44 | 200 | 44,65 |
11.09.24 20:27:38 | 100 | 44,63 |
11.09.24 20:24:53 | 100 | 44,55 |
11.09.24 20:24:18 | 100 | 44,58 |
11.09.24 20:22:13 | 100 | 44,55 |
11.09.24 20:22:13 | 100 | 44,55 |
11.09.24 20:21:39 | 100 | 44,52 |
11.09.24 20:21:20 | 100 | 44,55 |
11.09.24 20:15:07 | 100 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:38 | 100 | 44,53 |
11.09.24 20:10:38 | 100 | 44,53 |
11.09.24 20:08:12 | 100 | 44,51 |
11.09.24 20:04:05 | 100 | 44,62 |
11.09.24 20:02:05 | 100 | 44,60 |
11.09.24 19:59:53 | 100 | 44,70 |
11.09.24 19:59:53 | 100 | 44,71 |
11.09.24 19:59:53 | 100 | 44,71 |
11.09.24 19:59:53 | 100 | 44,73 |
11.09.24 19:59:19 | 100 | 44,71 |
11.09.24 19:59:19 | 100 | 44,71 |
11.09.24 19:58:02 | 100 | 44,65 |
11.09.24 19:54:12 | 100 | 44,67 |
11.09.24 19:53:52 | 100 | 44,69 |
11.09.24 19:52:48 | 100 | 44,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:49 | 100 | 44,67 |
11.09.24 19:50:14 | 100 | 44,70 |
11.09.24 19:50:14 | 200 | 44,70 |
11.09.24 19:40:48 | 100 | 44,49 |
11.09.24 19:36:42 | 100 | 44,53 |
11.09.24 19:36:42 | 100 | 44,54 |
11.09.24 19:36:42 | 100 | 44,55 |
11.09.24 19:35:31 | 100 | 44,55 |
11.09.24 19:27:39 | 100 | 44,51 |
11.09.24 19:27:39 | 100 | 44,51 |
11.09.24 19:27:35 | 100 | 44,55 |
11.09.24 19:27:35 | 100 | 44,55 |
11.09.24 19:14:45 | 100 | 44,64 |
11.09.24 19:14:45 | 100 | 44,63 |
11.09.24 19:14:45 | 100 | 44,63 |