Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:52 | 100 | 44,56 |
11.09.24 19:13:52 | 115 | 44,56 |
11.09.24 19:13:52 | 200 | 44,54 |
11.09.24 19:13:52 | 800 | 44,52 |
11.09.24 19:13:52 | 200 | 44,43 |
11.09.24 19:13:52 | 100 | 44,45 |
11.09.24 19:13:52 | 100 | 44,40 |
11.09.24 19:03:19 | 100 | 44,36 |
11.09.24 19:00:08 | 100 | 44,24 |
11.09.24 19:00:08 | 100 | 44,24 |
11.09.24 19:00:08 | 100 | 44,23 |
11.09.24 18:57:04 | 100 | 44,19 |
11.09.24 18:57:04 | 100 | 44,19 |
11.09.24 18:55:49 | 100 | 44,23 |
11.09.24 18:55:49 | 100 | 44,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:49 | 100 | 44,23 |
11.09.24 18:51:55 | 200 | 44,27 |
11.09.24 18:49:06 | 100 | 44,27 |
11.09.24 18:49:06 | 100 | 44,27 |
11.09.24 18:49:06 | 100 | 44,28 |
11.09.24 18:47:02 | 100 | 44,25 |
11.09.24 18:47:02 | 100 | 44,25 |
11.09.24 18:47:02 | 100 | 44,23 |
11.09.24 18:44:13 | 100 | 44,22 |
11.09.24 18:41:11 | 100 | 44,26 |
11.09.24 18:41:11 | 100 | 44,26 |
11.09.24 18:36:53 | 100 | 44,21 |
11.09.24 18:36:52 | 100 | 44,21 |
11.09.24 18:34:20 | 100 | 44,24 |
11.09.24 18:34:20 | 100 | 44,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:29:49 | 100 | 44,24 |
11.09.24 18:27:34 | 100 | 44,25 |
11.09.24 18:26:26 | 100 | 44,26 |
11.09.24 18:26:23 | 100 | 44,28 |
11.09.24 18:26:13 | 100 | 44,30 |
11.09.24 18:26:13 | 100 | 44,30 |
11.09.24 18:25:52 | 100 | 44,28 |
11.09.24 18:25:40 | 100 | 44,26 |
11.09.24 18:23:14 | 100 | 44,15 |
11.09.24 18:22:35 | 100 | 44,16 |
11.09.24 18:21:39 | 100 | 44,22 |
11.09.24 18:19:45 | 100 | 44,24 |
11.09.24 18:19:17 | 100 | 44,19 |
11.09.24 18:19:17 | 100 | 44,19 |
11.09.24 18:18:58 | 100 | 44,16 |