Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:53 | 164 | 44,42 |
11.09.24 21:36:53 | 100 | 44,43 |
11.09.24 21:36:52 | 100 | 44,44 |
11.09.24 21:36:52 | 100 | 44,44 |
11.09.24 21:36:22 | 100 | 44,46 |
11.09.24 21:34:56 | 100 | 44,48 |
11.09.24 21:34:56 | 100 | 44,48 |
11.09.24 21:34:41 | 130 | 44,44 |
11.09.24 21:33:18 | 100 | 44,44 |
11.09.24 21:32:00 | 100 | 44,45 |
11.09.24 21:30:12 | 100 | 44,44 |
11.09.24 21:30:12 | 100 | 44,44 |
11.09.24 21:29:40 | 100 | 44,50 |
11.09.24 21:29:40 | 100 | 44,50 |
11.09.24 21:29:40 | 100 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:43 | 100 | 44,51 |
11.09.24 21:28:43 | 100 | 44,51 |
11.09.24 21:28:41 | 100 | 44,52 |
11.09.24 21:28:41 | 100 | 44,52 |
11.09.24 21:28:41 | 100 | 44,53 |
11.09.24 21:28:39 | 100 | 44,53 |
11.09.24 21:28:39 | 100 | 44,53 |
11.09.24 21:25:28 | 100 | 44,48 |
11.09.24 21:23:33 | 100 | 44,47 |
11.09.24 21:17:00 | 100 | 44,50 |
11.09.24 21:14:37 | 100 | 44,56 |
11.09.24 21:14:37 | 100 | 44,56 |
11.09.24 21:14:34 | 100 | 44,56 |
11.09.24 21:14:34 | 100 | 44,56 |
11.09.24 21:13:41 | 100 | 44,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:13:12 | 100 | 44,47 |
11.09.24 21:08:16 | 100 | 44,48 |
11.09.24 21:08:16 | 100 | 44,48 |
11.09.24 21:06:56 | 100 | 44,50 |
11.09.24 21:05:22 | 100 | 44,52 |
11.09.24 21:04:58 | 100 | 44,52 |
11.09.24 21:02:58 | 100 | 44,60 |
11.09.24 20:58:09 | 100 | 44,63 |
11.09.24 20:58:09 | 100 | 44,62 |
11.09.24 20:57:45 | 100 | 44,60 |
11.09.24 20:55:33 | 100 | 44,59 |
11.09.24 20:52:31 | 100 | 44,66 |
11.09.24 20:49:28 | 100 | 44,70 |
11.09.24 20:48:11 | 100 | 44,70 |
11.09.24 20:43:05 | 100 | 44,71 |