Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:51:40 | 100 | 43,84 |
10.09.24 20:51:10 | 100 | 43,86 |
10.09.24 20:49:25 | 100 | 43,87 |
10.09.24 20:48:15 | 100 | 43,86 |
10.09.24 20:46:22 | 100 | 43,90 |
10.09.24 20:44:21 | 100 | 43,90 |
10.09.24 20:43:21 | 100 | 43,89 |
10.09.24 20:43:21 | 100 | 43,89 |
10.09.24 20:43:21 | 100 | 43,89 |
10.09.24 20:43:21 | 100 | 43,90 |
10.09.24 20:42:24 | 100 | 43,90 |
10.09.24 20:34:32 | 100 | 43,82 |
10.09.24 20:32:12 | 100 | 43,97 |
10.09.24 20:31:47 | 100 | 43,97 |
10.09.24 20:31:47 | 100 | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:20 | 2,80 Tsd. | 43,91 |
10.09.24 20:30:02 | 159 | 43,88 |
10.09.24 20:27:09 | 100 | 43,88 |
10.09.24 20:26:28 | 100 | 43,85 |
10.09.24 20:26:23 | 100 | 43,86 |
10.09.24 20:26:23 | 100 | 43,86 |
10.09.24 20:26:23 | 100 | 43,86 |
10.09.24 20:26:09 | 100 | 43,86 |
10.09.24 20:23:35 | 133 | 43,78 |
10.09.24 20:22:38 | 100 | 43,79 |
10.09.24 20:20:21 | 100 | 43,79 |
10.09.24 20:16:29 | 100 | 43,75 |
10.09.24 20:16:26 | 100 | 43,76 |
10.09.24 20:16:26 | 100 | 43,76 |
10.09.24 20:16:26 | 100 | 43,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:16:26 | 100 | 43,77 |
10.09.24 20:02:00 | 100 | 43,68 |
10.09.24 19:56:48 | 100 | 43,61 |
10.09.24 19:56:48 | 100 | 43,63 |
10.09.24 19:53:58 | 100 | 43,61 |
10.09.24 19:48:26 | 100 | 43,55 |
10.09.24 19:47:48 | 100 | 43,53 |
10.09.24 19:47:48 | 100 | 43,53 |
10.09.24 19:41:14 | 100 | 43,63 |
10.09.24 19:33:23 | 100 | 43,70 |
10.09.24 19:32:25 | 100 | 43,59 |
10.09.24 19:31:21 | 101 | 43,66 |
10.09.24 19:27:55 | 100 | 43,68 |
10.09.24 19:27:22 | 100 | 43,66 |
10.09.24 19:24:51 | 100 | 43,74 |