Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:52:03 | 100 | 43,52 |
10.09.24 17:51:48 | 100 | 43,47 |
10.09.24 17:51:48 | 100 | 43,47 |
10.09.24 17:51:25 | 100 | 43,50 |
10.09.24 17:51:25 | 100 | 43,50 |
10.09.24 17:51:25 | 100 | 43,50 |
10.09.24 17:51:25 | 100 | 43,51 |
10.09.24 17:51:15 | 100 | 43,57 |
10.09.24 17:50:24 | 100 | 43,52 |
10.09.24 17:50:23 | 126 | 43,52 |
10.09.24 17:50:23 | 130 | 43,52 |
10.09.24 17:50:23 | 130 | 43,52 |
10.09.24 17:50:23 | 100 | 43,52 |
10.09.24 17:50:22 | 100 | 43,55 |
10.09.24 17:50:14 | 100 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:14 | 115 | 43,50 |
10.09.24 17:50:14 | 115 | 43,50 |
10.09.24 17:50:14 | 115 | 43,50 |
10.09.24 17:50:14 | 115 | 43,50 |
10.09.24 17:50:09 | 105 | 43,51 |
10.09.24 17:50:07 | 126 | 43,53 |
10.09.24 17:49:46 | 100 | 43,55 |
10.09.24 17:49:18 | 100 | 43,55 |
10.09.24 17:48:30 | 103 | 43,55 |
10.09.24 17:48:11 | 100 | 43,58 |
10.09.24 17:48:10 | 117 | 43,60 |
10.09.24 17:48:10 | 112 | 43,60 |
10.09.24 17:48:10 | 117 | 43,60 |
10.09.24 17:47:03 | 100 | 43,60 |
10.09.24 17:47:03 | 117 | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:03 | 117 | 43,60 |
10.09.24 17:45:00 | 100 | 43,66 |
10.09.24 17:44:20 | 172 | 43,69 |
10.09.24 17:44:20 | 163 | 43,69 |
10.09.24 17:41:22 | 100 | 43,78 |
10.09.24 17:41:22 | 100 | 43,78 |
10.09.24 17:41:22 | 100 | 43,78 |
10.09.24 17:40:28 | 100 | 43,80 |
10.09.24 17:33:20 | 100 | 43,95 |
10.09.24 17:32:48 | 100 | 44,00 |
10.09.24 17:28:34 | 100 | 43,95 |
10.09.24 17:27:46 | 100 | 43,85 |
10.09.24 17:27:46 | 100 | 43,85 |
10.09.24 17:25:06 | 100 | 43,88 |
10.09.24 17:23:04 | 100 | 43,77 |