Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:04 | 100 | 43,75 |
10.09.24 17:23:04 | 200 | 43,75 |
10.09.24 17:23:04 | 100 | 43,74 |
10.09.24 17:23:04 | 100 | 43,74 |
10.09.24 17:23:04 | 100 | 43,74 |
10.09.24 17:23:02 | 100 | 43,73 |
10.09.24 17:23:02 | 100 | 43,73 |
10.09.24 17:22:50 | 100 | 43,71 |
10.09.24 17:21:13 | 100 | 43,68 |
10.09.24 17:16:56 | 100 | 43,83 |
10.09.24 17:16:56 | 126 | 43,83 |
10.09.24 17:16:04 | 100 | 43,87 |
10.09.24 17:15:28 | 300 | 43,87 |
10.09.24 17:15:15 | 100 | 43,81 |
10.09.24 17:13:21 | 100 | 43,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:18 | 100 | 43,73 |
10.09.24 17:11:35 | 100 | 43,78 |
10.09.24 17:10:01 | 100 | 43,79 |
10.09.24 17:08:33 | 100 | 43,70 |
10.09.24 17:07:42 | 112 | 43,71 |
10.09.24 17:05:59 | 300 | 43,58 |
10.09.24 17:04:57 | 100 | 43,50 |
10.09.24 17:04:10 | 100 | 43,50 |
10.09.24 17:04:10 | 100 | 43,49 |
10.09.24 17:03:47 | 100 | 43,47 |
10.09.24 17:02:46 | 100 | 43,46 |
10.09.24 16:59:20 | 100 | 43,47 |
10.09.24 16:59:20 | 100 | 43,46 |
10.09.24 16:59:09 | 100 | 43,47 |
10.09.24 16:58:30 | 100 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:28 | 100 | 43,33 |
10.09.24 16:58:28 | 100 | 43,33 |
10.09.24 16:56:21 | 137 | 43,26 |
10.09.24 16:56:13 | 100 | 43,30 |
10.09.24 16:56:13 | 100 | 43,30 |
10.09.24 16:56:13 | 100 | 43,29 |
10.09.24 16:56:13 | 100 | 43,24 |
10.09.24 16:56:13 | 100 | 43,24 |
10.09.24 16:56:13 | 100 | 43,23 |
10.09.24 16:54:59 | 100 | 43,18 |
10.09.24 16:54:58 | 100 | 43,17 |
10.09.24 16:54:58 | 100 | 43,17 |
10.09.24 16:54:57 | 100 | 43,18 |
10.09.24 16:54:57 | 100 | 43,16 |
10.09.24 16:54:57 | 100 | 43,19 |