Birkenstock Holding Ltd
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:24:50 | 100 | 43,72 |
10.09.24 19:24:50 | 100 | 43,72 |
10.09.24 19:24:50 | 100 | 43,72 |
10.09.24 19:23:36 | 100 | 43,73 |
10.09.24 19:09:29 | 100 | 43,71 |
10.09.24 19:08:36 | 100 | 43,69 |
10.09.24 19:06:05 | 100 | 43,67 |
10.09.24 18:55:58 | 100 | 43,55 |
10.09.24 18:53:04 | 100 | 43,54 |
10.09.24 18:51:55 | 312 | 43,64 |
10.09.24 18:51:39 | 100 | 43,65 |
10.09.24 18:48:43 | 100 | 43,68 |
10.09.24 18:47:13 | 100 | 43,68 |
10.09.24 18:46:21 | 133 | 43,69 |
10.09.24 18:42:55 | 100 | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:42:20 | 100 | 43,70 |
10.09.24 18:40:43 | 100 | 43,68 |
10.09.24 18:37:51 | 100 | 43,67 |
10.09.24 18:36:05 | 100 | 43,64 |
10.09.24 18:36:05 | 100 | 43,66 |
10.09.24 18:34:15 | 100 | 43,69 |
10.09.24 18:33:23 | 100 | 43,62 |
10.09.24 18:32:20 | 100 | 43,66 |
10.09.24 18:31:49 | 100 | 43,67 |
10.09.24 18:31:46 | 100 | 43,64 |
10.09.24 18:29:31 | 100 | 43,59 |
10.09.24 18:27:55 | 100 | 43,55 |
10.09.24 18:27:55 | 100 | 43,55 |
10.09.24 18:24:37 | 100 | 43,47 |
10.09.24 18:16:21 | 100 | 43,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:21 | 100 | 43,26 |
10.09.24 18:15:25 | 100 | 43,21 |
10.09.24 18:15:06 | 100 | 43,23 |
10.09.24 18:14:33 | 100 | 43,21 |
10.09.24 18:14:29 | 100 | 43,20 |
10.09.24 18:12:51 | 100 | 43,23 |
10.09.24 18:12:51 | 100 | 43,22 |
10.09.24 18:12:33 | 100 | 43,20 |
10.09.24 18:06:43 | 100 | 43,29 |
10.09.24 17:58:54 | 100 | 43,43 |
10.09.24 17:58:54 | 100 | 43,43 |
10.09.24 17:57:46 | 200 | 43,50 |
10.09.24 17:57:41 | 164 | 43,51 |
10.09.24 17:55:41 | 100 | 43,52 |
10.09.24 17:53:51 | 100 | 43,53 |