ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:55:00 | - | 11,300 |
03.09.24 07:54:55 | - | 11,320 |
03.09.24 07:53:36 | - | 11,300 |
03.09.24 07:53:36 | - | 11,300 |
03.09.24 07:53:36 | - | 11,300 |
03.09.24 07:53:05 | - | 11,320 |
03.09.24 07:32:40 | - | 11,300 |
02.09.24 21:29:35 | - | 11,320 |
02.09.24 21:23:21 | - | 11,320 |
02.09.24 20:52:35 | - | 11,320 |
02.09.24 20:47:03 | - | 11,320 |
02.09.24 19:57:34 | - | 11,320 |
02.09.24 19:45:39 | - | 11,320 |
02.09.24 19:05:39 | - | 11,320 |
02.09.24 17:48:34 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:11:57 | - | 11,320 |
02.09.24 16:58:02 | - | 11,320 |
02.09.24 16:54:02 | - | 11,340 |
02.09.24 16:50:02 | - | 11,320 |
02.09.24 16:49:39 | - | 11,320 |
02.09.24 16:49:30 | - | 11,320 |
02.09.24 16:49:23 | - | 11,320 |
02.09.24 16:49:15 | - | 11,320 |
02.09.24 16:49:00 | - | 11,320 |
02.09.24 16:48:53 | - | 11,320 |
02.09.24 16:48:47 | - | 11,320 |
02.09.24 16:48:17 | - | 11,320 |
02.09.24 16:48:08 | - | 11,320 |
02.09.24 16:48:05 | - | 11,320 |
02.09.24 16:47:45 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:47:40 | - | 11,320 |
02.09.24 16:47:27 | - | 11,320 |
02.09.24 16:47:01 | - | 11,320 |
02.09.24 16:46:52 | - | 11,340 |
02.09.24 16:46:37 | - | 11,340 |
02.09.24 16:46:17 | - | 11,320 |
02.09.24 16:46:06 | - | 11,320 |
02.09.24 16:45:47 | - | 11,320 |
02.09.24 16:45:43 | - | 11,320 |
02.09.24 16:45:31 | - | 11,320 |
02.09.24 16:45:07 | - | 11,320 |
02.09.24 16:45:04 | - | 11,320 |
02.09.24 16:44:45 | - | 11,320 |
02.09.24 16:44:12 | - | 11,320 |
02.09.24 16:44:06 | - | 11,320 |