ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:34:23 | - | 11,540 |
03.09.24 17:34:03 | - | 11,520 |
03.09.24 17:24:50 | - | 11,540 |
03.09.24 17:17:23 | - | 11,520 |
03.09.24 17:15:51 | - | 11,520 |
03.09.24 17:15:34 | - | 11,540 |
03.09.24 17:14:09 | - | 11,540 |
03.09.24 16:50:03 | - | 11,520 |
03.09.24 16:46:28 | - | 11,520 |
03.09.24 16:37:24 | - | 11,560 |
03.09.24 16:21:54 | - | 11,520 |
03.09.24 16:14:25 | - | 11,520 |
03.09.24 16:13:47 | - | 11,520 |
03.09.24 16:05:49 | - | 11,540 |
03.09.24 15:50:58 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:38:39 | - | 11,540 |
03.09.24 15:21:06 | - | 11,580 |
03.09.24 15:11:40 | - | 11,600 |
03.09.24 15:01:00 | - | 11,600 |
03.09.24 14:57:55 | - | 11,520 |
03.09.24 14:54:24 | - | 11,560 |
03.09.24 14:44:43 | - | 11,560 |
03.09.24 14:39:42 | - | 11,560 |
03.09.24 14:37:47 | - | 11,620 |
03.09.24 14:19:25 | - | 11,620 |
03.09.24 14:14:32 | - | 11,560 |
03.09.24 14:12:05 | - | 11,600 |
03.09.24 13:55:43 | - | 11,580 |
03.09.24 13:31:05 | - | 11,560 |
03.09.24 13:29:49 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:29:34 | - | 11,620 |
03.09.24 13:29:11 | - | 11,620 |
03.09.24 13:28:18 | - | 11,640 |
03.09.24 13:27:49 | - | 11,620 |
03.09.24 13:26:47 | - | 11,660 |
03.09.24 13:25:35 | - | 11,620 |
03.09.24 13:23:03 | - | 11,640 |
03.09.24 13:14:56 | - | 11,680 |
03.09.24 13:04:21 | - | 11,700 |
03.09.24 13:02:29 | - | 11,680 |
03.09.24 12:54:46 | - | 11,680 |
03.09.24 12:41:38 | - | 11,680 |
03.09.24 12:35:12 | - | 11,680 |
03.09.24 12:34:58 | - | 11,880 |
03.09.24 12:34:42 | - | 11,680 |