ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:35 | - | 11,440 |
05.09.24 09:22:45 | - | 11,460 |
05.09.24 09:21:37 | - | 11,480 |
05.09.24 09:20:21 | - | 11,460 |
05.09.24 09:19:49 | - | 11,420 |
05.09.24 09:18:59 | - | 11,420 |
05.09.24 09:15:14 | - | 11,440 |
05.09.24 09:14:44 | - | 11,440 |
05.09.24 09:11:27 | - | 11,480 |
05.09.24 09:04:25 | - | 11,460 |
05.09.24 09:03:36 | - | 11,460 |
05.09.24 09:03:12 | - | 11,480 |
05.09.24 09:01:59 | - | 11,440 |
05.09.24 09:01:33 | - | 11,460 |
05.09.24 09:00:18 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:55:59 | - | 11,460 |
05.09.24 08:41:01 | - | 11,460 |
05.09.24 08:12:04 | - | 11,460 |
05.09.24 08:11:27 | - | 11,440 |
05.09.24 08:11:04 | - | 11,460 |
05.09.24 08:10:35 | - | 11,440 |
05.09.24 08:10:16 | - | 11,460 |
05.09.24 08:09:35 | - | 11,460 |
05.09.24 08:09:31 | - | 11,440 |
05.09.24 08:09:16 | - | 11,460 |
05.09.24 08:09:15 | - | 11,440 |
05.09.24 08:09:06 | - | 11,460 |
05.09.24 08:08:19 | - | 11,440 |
05.09.24 08:08:05 | - | 11,460 |
05.09.24 08:07:33 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:07:16 | - | 11,460 |
05.09.24 08:07:11 | - | 11,440 |
05.09.24 08:06:34 | - | 11,460 |
05.09.24 08:06:17 | - | 11,440 |
05.09.24 08:06:04 | - | 11,460 |
05.09.24 08:05:55 | - | 11,440 |
05.09.24 07:59:52 | - | 11,440 |
05.09.24 07:59:37 | - | 11,460 |
05.09.24 07:59:34 | - | 11,440 |
05.09.24 07:59:07 | - | 11,460 |
05.09.24 07:59:05 | - | 11,440 |
05.09.24 07:58:37 | - | 11,460 |
05.09.24 07:58:35 | - | 11,440 |
05.09.24 07:57:45 | - | 11,460 |
05.09.24 07:55:34 | - | 11,440 |