ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:06:09 | - | 11,680 |
05.09.24 13:05:40 | - | 11,660 |
05.09.24 13:05:12 | - | 11,660 |
05.09.24 13:04:34 | - | 11,660 |
05.09.24 13:03:25 | - | 11,660 |
05.09.24 13:03:06 | - | 11,680 |
05.09.24 13:02:55 | - | 11,680 |
05.09.24 13:02:34 | - | 11,660 |
05.09.24 13:01:41 | - | 11,660 |
05.09.24 13:01:08 | - | 11,680 |
05.09.24 13:01:00 | - | 11,660 |
05.09.24 13:00:37 | - | 11,680 |
05.09.24 12:59:35 | - | 11,660 |
05.09.24 12:59:07 | - | 11,680 |
05.09.24 12:59:00 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:58:37 | - | 11,680 |
05.09.24 12:58:16 | - | 11,660 |
05.09.24 12:58:07 | - | 11,680 |
05.09.24 12:57:41 | - | 11,660 |
05.09.24 12:57:24 | - | 11,660 |
05.09.24 12:57:07 | - | 11,680 |
05.09.24 12:57:01 | - | 11,660 |
05.09.24 12:56:23 | - | 11,680 |
05.09.24 12:56:09 | - | 11,660 |
05.09.24 12:55:48 | - | 11,680 |
05.09.24 12:55:35 | - | 11,680 |
05.09.24 12:54:44 | - | 11,660 |
05.09.24 12:54:06 | - | 11,660 |
05.09.24 12:53:48 | - | 11,680 |
05.09.24 12:53:05 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:52:40 | - | 11,680 |
05.09.24 12:52:21 | - | 11,660 |
05.09.24 12:52:04 | - | 11,660 |
05.09.24 12:51:45 | - | 11,680 |
05.09.24 12:51:36 | - | 11,660 |
05.09.24 12:51:05 | - | 11,680 |
05.09.24 12:50:46 | - | 11,680 |
05.09.24 12:50:34 | - | 11,660 |
05.09.24 12:50:25 | - | 11,680 |
05.09.24 12:50:20 | - | 11,660 |
05.09.24 12:50:12 | - | 11,680 |
05.09.24 12:49:50 | - | 11,640 |
05.09.24 12:46:50 | - | 11,640 |
05.09.24 12:38:35 | - | 11,620 |
05.09.24 12:33:06 | - | 11,600 |