ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:55:27 | - | 11,680 |
05.09.24 14:54:20 | - | 11,680 |
05.09.24 14:53:40 | - | 11,680 |
05.09.24 14:52:55 | - | 11,680 |
05.09.24 14:48:36 | - | 11,660 |
05.09.24 14:47:05 | - | 11,660 |
05.09.24 14:46:20 | - | 11,680 |
05.09.24 14:45:42 | - | 11,680 |
05.09.24 14:44:49 | - | 11,680 |
05.09.24 14:42:53 | - | 11,680 |
05.09.24 14:41:40 | - | 11,680 |
05.09.24 14:40:41 | - | 11,680 |
05.09.24 14:39:27 | - | 11,680 |
05.09.24 14:38:34 | - | 11,680 |
05.09.24 14:37:13 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:36:12 | - | 11,680 |
05.09.24 14:35:21 | - | 11,680 |
05.09.24 14:34:21 | - | 11,680 |
05.09.24 14:33:16 | - | 11,680 |
05.09.24 14:30:11 | - | 11,660 |
05.09.24 14:29:40 | - | 11,680 |
05.09.24 14:29:18 | - | 11,680 |
05.09.24 14:28:08 | - | 11,680 |
05.09.24 14:26:43 | - | 11,680 |
05.09.24 14:05:26 | - | 11,700 |
05.09.24 13:47:47 | - | 11,700 |
05.09.24 13:42:41 | - | 11,700 |
05.09.24 13:36:05 | - | 11,700 |
05.09.24 13:30:49 | - | 11,680 |
05.09.24 13:29:35 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:29:15 | - | 11,680 |
05.09.24 13:28:34 | - | 11,660 |
05.09.24 13:27:31 | - | 11,680 |
05.09.24 13:27:00 | - | 11,680 |
05.09.24 13:26:25 | - | 11,660 |
05.09.24 13:26:19 | - | 11,680 |
05.09.24 13:25:47 | - | 11,680 |
05.09.24 13:25:35 | - | 11,660 |
05.09.24 13:25:09 | - | 11,680 |
05.09.24 13:24:20 | - | 11,680 |
05.09.24 13:24:16 | - | 11,660 |
05.09.24 13:23:39 | - | 11,680 |
05.09.24 13:23:14 | - | 11,680 |
05.09.24 13:20:33 | - | 11,660 |
05.09.24 13:20:11 | - | 11,680 |