ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:31 | 0 | 13,680 |
12:31:37 | 0 | 13,520 |
09:31:33 | 0 | 13,480 |
08:12:17 | 0 | 13,540 |
25.08.25 19:31:42 | 0 | 13,500 |
25.08.25 16:31:41 | 0 | 13,600 |
25.08.25 12:31:36 | 0 | 13,500 |
25.08.25 09:31:41 | 0 | 13,580 |
25.08.25 08:12:19 | 0 | 13,700 |
22.08.25 19:31:25 | 0 | 13,680 |
22.08.25 16:31:21 | 0 | 13,600 |
22.08.25 12:31:29 | 0 | 13,740 |
22.08.25 09:31:27 | 0 | 13,680 |
22.08.25 08:12:20 | 0 | 13,820 |
21.08.25 19:31:37 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:31:30 | 0 | 13,920 |
21.08.25 12:31:18 | 0 | 13,860 |
21.08.25 09:31:26 | 0 | 13,600 |
21.08.25 08:12:20 | 0 | 13,880 |
20.08.25 19:31:34 | 0 | 13,840 |
20.08.25 16:31:36 | 0 | 13,920 |
20.08.25 12:31:35 | 0 | 14,000 |
20.08.25 09:31:32 | 0 | 14,040 |
20.08.25 08:12:23 | 0 | 14,040 |
19.08.25 19:31:34 | 0 | 14,340 |
19.08.25 16:31:32 | 0 | 14,400 |
19.08.25 12:31:29 | 0 | 14,400 |
19.08.25 09:31:24 | 0 | 14,400 |
19.08.25 08:12:21 | 0 | 14,380 |
18.08.25 19:31:39 | 0 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 16:31:22 | 0 | 14,060 |
18.08.25 12:31:32 | 0 | 13,980 |
18.08.25 09:31:36 | 0 | 13,840 |
18.08.25 08:12:20 | 0 | 13,920 |
15.08.25 19:31:34 | 0 | 13,880 |
15.08.25 16:31:36 | 0 | 13,940 |
15.08.25 12:31:23 | 0 | 13,960 |
15.08.25 09:31:33 | 0 | 13,940 |
15.08.25 08:12:22 | 0 | 13,900 |
14.08.25 19:31:35 | 0 | 13,860 |
14.08.25 16:31:35 | 0 | 13,940 |
14.08.25 12:31:23 | 0 | 13,960 |
14.08.25 09:31:18 | 0 | 13,800 |
14.08.25 08:12:20 | 0 | 13,840 |
13.08.25 19:31:25 | 0 | 13,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login