ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:44:44 | - | 12,160 |
12.11.24 20:01:18 | - | 12,140 |
12.11.24 19:45:09 | - | 12,160 |
12.11.24 17:50:52 | - | 12,140 |
12.11.24 17:33:43 | - | 12,160 |
12.11.24 17:33:43 | - | 12,160 |
12.11.24 16:50:03 | - | 12,140 |
12.11.24 16:42:55 | - | 12,140 |
12.11.24 16:35:01 | - | 12,160 |
12.11.24 16:10:11 | - | 12,140 |
12.11.24 14:13:14 | - | 12,160 |
12.11.24 14:01:11 | - | 12,160 |
12.11.24 13:54:57 | - | 12,140 |
12.11.24 13:52:56 | - | 12,120 |
12.11.24 13:41:01 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:40:27 | - | 12,160 |
12.11.24 13:39:59 | - | 12,140 |
12.11.24 13:39:47 | - | 12,160 |
12.11.24 13:39:20 | - | 12,140 |
12.11.24 13:37:57 | - | 12,160 |
12.11.24 13:37:27 | - | 12,160 |
12.11.24 13:37:21 | - | 12,140 |
12.11.24 13:36:24 | - | 12,140 |
12.11.24 13:30:50 | - | 12,160 |
12.11.24 13:23:17 | - | 12,160 |
12.11.24 13:22:43 | - | 12,160 |
12.11.24 13:22:32 | - | 12,160 |
12.11.24 13:22:14 | - | 12,180 |
12.11.24 13:22:14 | - | 12,180 |
12.11.24 13:22:14 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:22:14 | - | 12,180 |
12.11.24 13:22:14 | - | 12,180 |
12.11.24 13:21:41 | - | 12,160 |
12.11.24 13:01:23 | - | 12,180 |
12.11.24 12:20:07 | - | 12,160 |
12.11.24 12:10:53 | - | 12,160 |
12.11.24 12:03:54 | - | 12,160 |
12.11.24 12:03:36 | - | 12,200 |
12.11.24 12:02:10 | - | 12,120 |
12.11.24 12:01:40 | - | 12,120 |
12.11.24 12:01:12 | - | 12,120 |
12.11.24 11:59:39 | - | 12,120 |
12.11.24 11:59:31 | - | 12,140 |
12.11.24 11:59:09 | - | 12,120 |
12.11.24 11:56:40 | - | 12,120 |