ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:41 | - | 14,980 |
19:36:27 | - | 15,000 |
19:36:27 | - | 15,000 |
19:28:59 | - | 14,980 |
19:02:41 | - | 15,000 |
18:39:30 | - | 14,980 |
18:13:25 | - | 15,000 |
18:13:25 | - | 15,000 |
18:13:25 | - | 15,000 |
17:56:30 | - | 14,980 |
17:41:30 | - | 15,000 |
17:35:30 | - | 14,980 |
17:18:49 | - | 15,000 |
16:50:04 | - | 14,980 |
16:27:13 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:42 | - | 14,960 |
16:06:16 | - | 15,040 |
16:01:16 | - | 15,020 |
15:26:43 | - | 15,040 |
14:33:27 | - | 15,020 |
14:26:29 | - | 15,040 |
14:13:16 | - | 15,020 |
14:07:13 | - | 15,040 |
13:56:02 | - | 15,020 |
13:50:22 | - | 14,980 |
13:48:11 | - | 15,160 |
13:47:05 | - | 15,160 |
13:41:10 | - | 15,140 |
13:25:30 | - | 14,960 |
13:24:56 | - | 14,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:38 | - | 14,900 |
13:20:38 | - | 14,900 |
13:20:38 | - | 14,900 |
13:16:57 | - | 14,900 |
13:13:04 | - | 14,900 |
13:07:52 | - | 14,920 |
12:58:59 | - | 14,920 |
12:48:01 | - | 14,920 |
12:33:28 | - | 14,920 |
12:32:38 | - | 15,020 |
12:22:02 | - | 15,220 |
12:01:05 | - | 15,240 |
11:55:22 | - | 15,260 |
11:54:42 | - | 15,240 |
11:41:33 | - | 15,240 |