ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:15 | - | 13,540 |
14:51:52 | - | 13,560 |
14:43:51 | - | 13,520 |
14:38:31 | - | 13,540 |
14:05:54 | - | 13,520 |
13:50:45 | - | 13,540 |
13:41:39 | - | 13,520 |
13:29:51 | - | 13,540 |
13:24:45 | - | 13,540 |
13:07:21 | - | 13,540 |
12:58:33 | - | 13,560 |
12:57:35 | - | 13,500 |
12:39:23 | - | 13,520 |
12:38:24 | - | 13,520 |
12:31:11 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:01 | - | 13,520 |
11:35:29 | - | 13,520 |
11:30:53 | - | 13,520 |
11:22:14 | - | 13,540 |
11:10:50 | - | 13,540 |
11:05:40 | - | 13,540 |
11:05:40 | - | 13,540 |
10:53:18 | - | 13,540 |
10:41:17 | - | 13,500 |
10:35:54 | - | 13,480 |
10:27:24 | - | 13,480 |
10:19:28 | - | 13,540 |
10:19:00 | - | 13,500 |
10:18:04 | - | 13,540 |
10:16:24 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:41 | - | 13,480 |
09:39:00 | - | 13,480 |
09:12:40 | - | 13,480 |
09:11:23 | - | 13,480 |
09:10:20 | - | 13,480 |
09:00:41 | - | 13,500 |
09:00:04 | - | 13,480 |
08:50:36 | - | 13,560 |
08:36:02 | - | 13,560 |
08:14:20 | - | 13,560 |
08:03:07 | - | 13,560 |
07:57:53 | - | 13,560 |
07:30:02 | - | 13,560 |
25.08.25 21:04:09 | - | 13,560 |
25.08.25 21:04:09 | - | 13,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login