ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:08 | - | 15,220 |
20:25:08 | - | 15,220 |
20:25:08 | - | 15,220 |
20:25:08 | - | 15,220 |
20:15:19 | - | 15,200 |
20:15:19 | - | 15,200 |
20:15:19 | - | 15,200 |
20:15:19 | - | 15,200 |
20:15:19 | - | 15,200 |
20:15:19 | - | 15,200 |
20:15:19 | - | 15,200 |
20:15:19 | - | 15,200 |
20:04:38 | - | 15,200 |
19:58:26 | - | 15,220 |
18:20:13 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:46 | - | 15,220 |
17:48:48 | - | 15,220 |
17:48:48 | - | 15,220 |
17:39:22 | - | 15,200 |
17:23:58 | - | 15,200 |
17:15:39 | - | 15,180 |
17:09:28 | - | 15,200 |
16:57:38 | - | 15,180 |
16:50:02 | - | 15,200 |
16:47:23 | - | 15,200 |
16:39:16 | - | 15,180 |
16:32:59 | - | 15,220 |
16:22:26 | - | 15,200 |
16:20:11 | - | 15,220 |
16:14:59 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:14 | - | 15,240 |
15:40:15 | - | 15,260 |
15:39:16 | - | 15,300 |
15:29:10 | - | 15,260 |
15:20:57 | - | 15,240 |
15:15:54 | - | 15,260 |
15:02:46 | - | 15,260 |
14:44:35 | - | 15,260 |
14:29:45 | - | 15,240 |
14:28:05 | - | 15,240 |
14:15:20 | - | 15,260 |
14:10:07 | - | 15,280 |
14:06:51 | - | 15,260 |
13:58:02 | - | 15,260 |
13:52:53 | - | 15,280 |