ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:24 | - | 15,020 |
10:15:32 | - | 15,020 |
10:08:27 | - | 15,000 |
10:08:02 | - | 15,120 |
10:00:02 | - | 15,300 |
09:52:08 | - | 15,300 |
09:45:07 | - | 15,280 |
09:38:42 | - | 15,020 |
09:20:12 | - | 15,000 |
09:00:12 | - | 15,120 |
09:00:04 | - | 15,100 |
08:45:17 | - | 15,100 |
08:39:29 | - | 15,080 |
08:03:40 | - | 15,100 |
08:02:05 | - | 14,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:54 | - | 14,940 |
07:35:00 | - | 14,960 |
07:30:01 | - | 14,980 |
12.06.25 22:00:02 | - | 15,160 |
12.06.25 21:42:34 | - | 15,160 |
12.06.25 18:03:11 | - | 15,160 |
12.06.25 17:54:33 | - | 15,140 |
12.06.25 16:50:13 | - | 15,160 |
12.06.25 16:48:25 | - | 15,100 |
12.06.25 15:58:50 | - | 15,140 |
12.06.25 15:45:54 | - | 15,260 |
12.06.25 15:30:37 | - | 15,240 |
12.06.25 15:19:48 | - | 15,260 |
12.06.25 15:13:22 | - | 15,240 |
12.06.25 15:07:48 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:00:27 | - | 15,240 |
12.06.25 14:54:41 | - | 15,260 |
12.06.25 14:47:04 | - | 15,320 |
12.06.25 14:46:17 | - | 15,260 |
12.06.25 14:05:52 | - | 15,240 |
12.06.25 13:52:23 | - | 15,260 |
12.06.25 13:42:52 | - | 15,260 |
12.06.25 13:30:47 | - | 15,280 |
12.06.25 13:22:44 | - | 15,280 |
12.06.25 13:14:01 | - | 15,280 |
12.06.25 13:08:39 | - | 15,280 |
12.06.25 13:06:59 | - | 15,240 |
12.06.25 12:50:59 | - | 15,300 |
12.06.25 12:14:38 | - | 15,260 |
12.06.25 11:52:43 | - | 15,260 |