ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:08:07 | 0 | 12,1600 |
11.11.24 08:19:44 | 0 | 12,2600 |
08.11.24 08:03:28 | 0 | 11,9400 |
07.11.24 08:10:05 | 0 | 11,7400 |
06.11.24 08:05:38 | 0 | 11,5600 |
05.11.24 08:03:12 | 0 | 11,6800 |
04.11.24 08:12:53 | 0 | 11,6200 |
01.11.24 08:04:38 | 0 | 11,6400 |
31.10.24 08:03:10 | 1,00 Tsd. | 11,6200 |
30.10.24 15:55:58 | 500 | 12,3200 |
30.10.24 08:10:05 | 0 | 11,7600 |
29.10.24 08:04:33 | 0 | 11,5800 |
28.10.24 08:04:02 | 0 | 11,6200 |
25.10.24 08:00:35 | 0 | 11,6400 |
24.10.24 08:05:08 | 0 | 11,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:04:38 | 0 | 11,8200 |
22.10.24 08:00:55 | 0 | 11,8800 |
21.10.24 08:05:42 | 0 | 11,6800 |
18.10.24 08:03:45 | 0 | 11,5000 |
17.10.24 08:05:36 | 0 | 11,5600 |
16.10.24 08:04:28 | 0 | 11,5600 |
15.10.24 17:37:23 | 150 | 12,3000 |
15.10.24 14:43:16 | 900 | 12,0000 |
15.10.24 08:03:41 | 0 | 11,5200 |
14.10.24 09:23:29 | 450 | 12,1200 |
14.10.24 08:06:46 | 0 | 11,3400 |
Keine Daten verfügbar