ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 08:10:05 | 0 | 13,4600 |
26.03.25 08:06:34 | 0 | 13,5600 |
25.03.25 13:15:00 | 2 | 14,2000 |
25.03.25 08:03:30 | 0 | 13,5000 |
24.03.25 08:03:44 | 0 | 13,2000 |
21.03.25 09:31:32 | 141 | 13,9200 |
21.03.25 08:06:33 | 0 | 13,2000 |
20.03.25 08:05:35 | 0 | 12,8800 |
19.03.25 08:03:40 | 0 | 12,6200 |
18.03.25 08:01:11 | 0 | 12,5400 |
17.03.25 15:17:23 | 248 | 13,2800 |
17.03.25 08:04:04 | 0 | 12,6200 |
14.03.25 08:07:14 | 0 | 12,5600 |
13.03.25 08:03:35 | 0 | 12,3800 |
12.03.25 08:08:52 | 0 | 12,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:05:01 | 0 | 12,6800 |
10.03.25 09:56:53 | 650 | 12,6800 |
10.03.25 08:05:36 | 0 | 12,6000 |
07.03.25 08:06:03 | 0 | 12,5600 |
06.03.25 08:06:30 | 0 | 12,6400 |
05.03.25 08:12:57 | 0 | 12,0600 |
04.03.25 08:09:44 | 0 | 12,2400 |
03.03.25 08:13:27 | 0 | 12,1800 |
28.02.25 08:12:07 | 0 | 12,2400 |
Keine Daten verfügbar