ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:05:25 | - | 11,820 |
23.10.24 09:04:57 | - | 11,840 |
23.10.24 09:04:31 | - | 11,840 |
23.10.24 09:03:02 | - | 11,840 |
23.10.24 09:01:17 | - | 11,820 |
23.10.24 09:00:54 | - | 11,820 |
23.10.24 08:52:02 | - | 11,800 |
23.10.24 08:44:39 | - | 11,820 |
23.10.24 08:32:37 | - | 11,800 |
23.10.24 07:10:21 | - | 11,820 |
22.10.24 18:45:54 | - | 11,820 |
22.10.24 18:38:53 | - | 11,840 |
22.10.24 18:12:03 | - | 11,820 |
22.10.24 17:35:39 | - | 11,820 |
22.10.24 17:35:39 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:03 | - | 11,840 |
22.10.24 16:48:21 | - | 11,840 |
22.10.24 16:44:52 | - | 11,860 |
22.10.24 16:16:31 | - | 11,840 |
22.10.24 16:14:57 | - | 11,840 |
22.10.24 16:02:43 | - | 11,860 |
22.10.24 15:56:43 | - | 11,860 |
22.10.24 15:31:20 | - | 11,860 |
22.10.24 14:54:32 | - | 11,860 |
22.10.24 14:43:01 | - | 11,860 |
22.10.24 14:34:21 | - | 11,880 |
22.10.24 14:29:12 | - | 11,860 |
22.10.24 14:10:17 | - | 11,840 |
22.10.24 13:53:18 | - | 11,840 |
22.10.24 13:46:47 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:46:27 | - | 11,720 |
22.10.24 13:45:30 | - | 11,720 |
22.10.24 13:44:58 | - | 11,720 |
22.10.24 13:44:28 | - | 11,720 |
22.10.24 13:41:36 | - | 11,720 |
22.10.24 13:41:26 | - | 11,700 |
22.10.24 13:38:24 | - | 11,720 |
22.10.24 13:38:14 | - | 11,700 |
22.10.24 13:38:01 | - | 11,720 |
22.10.24 13:37:36 | - | 11,720 |
22.10.24 13:37:10 | - | 11,700 |
22.10.24 13:35:12 | - | 11,720 |
22.10.24 13:30:34 | - | 11,720 |
22.10.24 13:30:21 | - | 11,700 |
22.10.24 13:26:07 | - | 11,720 |