ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:52:32 | - | 11,460 |
05.09.24 07:50:33 | - | 11,440 |
05.09.24 07:46:57 | - | 11,460 |
05.09.24 07:45:04 | - | 11,440 |
05.09.24 07:44:22 | - | 11,460 |
05.09.24 07:44:01 | - | 11,440 |
05.09.24 07:42:25 | - | 11,460 |
05.09.24 07:42:25 | - | 11,460 |
05.09.24 07:42:25 | - | 11,460 |
05.09.24 07:42:25 | - | 11,460 |
05.09.24 07:42:05 | - | 11,440 |
05.09.24 07:41:01 | - | 11,460 |
05.09.24 07:38:34 | - | 11,440 |
05.09.24 07:38:11 | - | 11,460 |
05.09.24 07:37:34 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:37:34 | - | 11,440 |
05.09.24 07:37:25 | - | 11,460 |
05.09.24 07:36:35 | - | 11,440 |
05.09.24 07:35:59 | - | 11,460 |
05.09.24 07:34:34 | - | 11,440 |
05.09.24 07:34:24 | - | 11,460 |
05.09.24 07:34:24 | - | 11,460 |
05.09.24 07:33:04 | - | 11,440 |
05.09.24 07:32:13 | - | 11,460 |
05.09.24 07:32:04 | - | 11,440 |
05.09.24 07:31:10 | - | 11,460 |
04.09.24 20:22:17 | - | 11,440 |
04.09.24 20:17:08 | - | 11,440 |
04.09.24 20:05:24 | - | 11,440 |
04.09.24 19:57:11 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:47:34 | - | 11,440 |
04.09.24 19:46:54 | - | 11,460 |
04.09.24 19:46:54 | - | 11,460 |
04.09.24 19:46:54 | - | 11,460 |
04.09.24 19:44:51 | - | 11,440 |
04.09.24 19:43:58 | - | 11,460 |
04.09.24 19:34:38 | - | 11,440 |
04.09.24 19:25:59 | - | 11,440 |
04.09.24 19:25:55 | - | 11,460 |
04.09.24 19:23:25 | - | 11,440 |
04.09.24 19:22:35 | - | 11,460 |
04.09.24 19:22:27 | - | 11,440 |
04.09.24 19:22:19 | - | 11,460 |
04.09.24 16:50:03 | - | 11,440 |
04.09.24 16:43:07 | - | 11,440 |