ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:31:53 | - | 11,640 |
05.09.24 12:26:30 | - | 11,600 |
05.09.24 12:25:55 | - | 11,520 |
05.09.24 12:25:40 | - | 11,520 |
05.09.24 12:25:24 | - | 11,520 |
05.09.24 12:21:43 | - | 11,520 |
05.09.24 12:21:06 | - | 11,640 |
05.09.24 12:08:41 | - | 11,520 |
05.09.24 12:08:13 | - | 11,620 |
05.09.24 12:07:50 | - | 11,620 |
05.09.24 12:07:19 | - | 11,640 |
05.09.24 12:05:51 | - | 11,660 |
05.09.24 12:03:25 | - | 11,760 |
05.09.24 12:01:24 | - | 11,680 |
05.09.24 11:34:56 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:24:03 | - | 11,640 |
05.09.24 11:10:40 | - | 11,640 |
05.09.24 10:52:42 | - | 11,620 |
05.09.24 10:47:34 | - | 11,640 |
05.09.24 10:39:01 | - | 11,620 |
05.09.24 10:19:11 | - | 11,620 |
05.09.24 10:18:19 | - | 11,540 |
05.09.24 10:18:01 | - | 11,540 |
05.09.24 10:16:22 | - | 11,520 |
05.09.24 10:15:39 | - | 11,520 |
05.09.24 10:15:18 | - | 11,520 |
05.09.24 10:13:01 | - | 11,560 |
05.09.24 10:12:21 | - | 11,560 |
05.09.24 10:12:01 | - | 11,560 |
05.09.24 10:11:31 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:11:04 | - | 11,560 |
05.09.24 10:10:21 | - | 11,540 |
05.09.24 10:09:39 | - | 11,540 |
05.09.24 10:09:34 | - | 11,560 |
05.09.24 10:00:59 | - | 11,520 |
05.09.24 09:41:29 | - | 11,520 |
05.09.24 09:37:06 | - | 11,500 |
05.09.24 09:36:23 | - | 11,460 |
05.09.24 09:30:35 | - | 11,440 |
05.09.24 09:22:45 | - | 11,460 |
05.09.24 09:21:37 | - | 11,480 |
05.09.24 09:20:21 | - | 11,460 |
05.09.24 09:19:49 | - | 11,420 |
05.09.24 09:18:59 | - | 11,420 |
05.09.24 09:15:14 | - | 11,440 |