ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:35 | - | 11,580 |
06.09.24 09:09:39 | - | 11,560 |
06.09.24 09:02:45 | - | 11,540 |
06.09.24 09:00:03 | - | 11,580 |
06.09.24 08:21:31 | - | 11,580 |
06.09.24 08:21:06 | - | 11,560 |
06.09.24 08:20:34 | - | 11,580 |
06.09.24 08:20:24 | - | 11,560 |
06.09.24 08:20:04 | - | 11,580 |
06.09.24 07:23:15 | - | 11,560 |
05.09.24 17:21:34 | - | 11,560 |
05.09.24 17:20:31 | - | 11,580 |
05.09.24 17:06:00 | - | 11,580 |
05.09.24 17:00:25 | - | 11,560 |
05.09.24 16:57:55 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:34 | - | 11,560 |
05.09.24 16:50:55 | - | 11,560 |
05.09.24 16:46:23 | - | 11,580 |
05.09.24 16:45:41 | - | 11,580 |
05.09.24 16:27:36 | - | 11,580 |
05.09.24 16:21:41 | - | 11,560 |
05.09.24 16:13:04 | - | 11,540 |
05.09.24 16:04:46 | - | 11,660 |
05.09.24 15:52:54 | - | 11,660 |
05.09.24 15:16:07 | - | 11,660 |
05.09.24 15:15:44 | - | 11,660 |
05.09.24 15:14:15 | - | 11,680 |
05.09.24 15:12:24 | - | 11,660 |
05.09.24 15:09:36 | - | 11,680 |
05.09.24 15:04:30 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:01:29 | - | 11,700 |
05.09.24 14:57:05 | - | 11,680 |
05.09.24 14:56:20 | - | 11,680 |
05.09.24 14:55:27 | - | 11,680 |
05.09.24 14:54:20 | - | 11,680 |
05.09.24 14:53:40 | - | 11,680 |
05.09.24 14:52:55 | - | 11,680 |
05.09.24 14:48:36 | - | 11,660 |
05.09.24 14:47:05 | - | 11,660 |
05.09.24 14:46:20 | - | 11,680 |
05.09.24 14:45:42 | - | 11,680 |
05.09.24 14:44:49 | - | 11,680 |
05.09.24 14:42:53 | - | 11,680 |
05.09.24 14:41:40 | - | 11,680 |
05.09.24 14:40:41 | - | 11,680 |