ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:46:51 | - | 11,480 |
09.09.24 12:46:25 | - | 11,460 |
09.09.24 12:46:07 | - | 11,460 |
09.09.24 12:37:34 | - | 11,460 |
09.09.24 12:33:18 | - | 11,480 |
09.09.24 12:33:07 | - | 11,460 |
09.09.24 12:32:42 | - | 11,480 |
09.09.24 11:02:25 | - | 11,480 |
09.09.24 11:00:53 | - | 11,480 |
09.09.24 10:56:41 | - | 11,460 |
09.09.24 10:51:34 | - | 11,460 |
09.09.24 10:27:36 | - | 11,440 |
09.09.24 10:23:52 | - | 11,400 |
09.09.24 10:13:59 | - | 11,380 |
09.09.24 10:06:01 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:04:42 | - | 11,400 |
09.09.24 10:03:00 | - | 11,440 |
09.09.24 09:58:24 | - | 11,440 |
09.09.24 09:48:28 | - | 11,440 |
09.09.24 09:39:58 | - | 11,420 |
09.09.24 09:26:10 | - | 11,400 |
09.09.24 09:16:54 | - | 11,400 |
09.09.24 09:08:10 | - | 11,440 |
09.09.24 09:02:34 | - | 11,460 |
09.09.24 09:02:20 | - | 11,460 |
09.09.24 09:00:03 | - | 11,500 |
09.09.24 08:14:00 | - | 11,580 |
09.09.24 07:05:44 | - | 11,600 |
06.09.24 21:34:04 | - | 11,580 |
06.09.24 21:10:35 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:58:19 | - | 11,580 |
06.09.24 20:10:05 | - | 11,600 |
06.09.24 20:00:19 | - | 11,580 |
06.09.24 19:14:04 | - | 11,600 |
06.09.24 19:03:10 | - | 11,580 |
06.09.24 18:15:01 | - | 11,600 |
06.09.24 17:46:28 | - | 11,580 |
06.09.24 17:05:27 | - | 11,600 |
06.09.24 17:00:01 | - | 11,580 |
06.09.24 16:50:05 | - | 11,600 |
06.09.24 16:10:39 | - | 11,600 |
06.09.24 16:02:31 | - | 11,600 |
06.09.24 15:35:08 | - | 11,600 |
06.09.24 15:26:04 | - | 11,600 |
06.09.24 15:24:42 | - | 11,600 |