ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:30:35 | - | 11,420 |
11.09.24 08:30:28 | - | 11,400 |
11.09.24 08:30:07 | - | 11,420 |
11.09.24 08:29:04 | - | 11,400 |
11.09.24 08:29:03 | - | 11,420 |
11.09.24 08:28:45 | - | 11,420 |
11.09.24 08:28:19 | - | 11,400 |
11.09.24 08:28:13 | - | 11,420 |
11.09.24 08:28:05 | - | 11,400 |
11.09.24 08:27:20 | - | 11,420 |
11.09.24 08:27:04 | - | 11,400 |
11.09.24 08:26:38 | - | 11,420 |
11.09.24 08:26:19 | - | 11,400 |
11.09.24 08:26:19 | - | 11,400 |
11.09.24 08:26:05 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:25:47 | - | 11,420 |
11.09.24 08:25:20 | - | 11,400 |
11.09.24 08:25:15 | - | 11,420 |
11.09.24 08:25:07 | - | 11,400 |
11.09.24 08:03:04 | - | 11,420 |
11.09.24 08:02:46 | - | 11,400 |
11.09.24 08:02:34 | - | 11,420 |
11.09.24 08:02:23 | - | 11,400 |
11.09.24 08:02:05 | - | 11,420 |
11.09.24 08:00:52 | - | 11,400 |
11.09.24 08:00:50 | - | 11,400 |
11.09.24 08:00:48 | - | 11,400 |
11.09.24 08:00:35 | - | 11,400 |
11.09.24 08:00:34 | - | 11,400 |
11.09.24 08:00:13 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:05 | - | 11,400 |
11.09.24 07:46:32 | - | 11,400 |
11.09.24 07:46:16 | - | 11,400 |
11.09.24 07:38:04 | - | 11,400 |
11.09.24 07:38:03 | - | 11,400 |
11.09.24 07:37:34 | - | 11,400 |
11.09.24 07:37:31 | - | 11,400 |
11.09.24 07:30:48 | - | 11,400 |
10.09.24 21:51:39 | - | 11,420 |
10.09.24 16:50:02 | - | 11,400 |
10.09.24 15:35:41 | - | 11,400 |
10.09.24 15:18:57 | - | 11,420 |
10.09.24 14:41:19 | - | 11,400 |
10.09.24 14:35:03 | - | 11,420 |
10.09.24 14:32:42 | - | 11,440 |