ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:48:09 | - | 11,440 |
11.09.24 10:47:41 | - | 11,440 |
11.09.24 10:47:09 | - | 11,440 |
11.09.24 10:45:01 | - | 11,440 |
11.09.24 10:44:24 | - | 11,440 |
11.09.24 10:44:08 | - | 11,420 |
11.09.24 10:41:16 | - | 11,440 |
11.09.24 10:28:20 | - | 11,440 |
11.09.24 10:17:12 | - | 11,440 |
11.09.24 10:07:12 | - | 11,440 |
11.09.24 10:01:43 | - | 11,440 |
11.09.24 09:59:30 | - | 11,440 |
11.09.24 09:59:08 | - | 11,440 |
11.09.24 09:53:19 | - | 11,460 |
11.09.24 09:38:56 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:04 | - | 11,440 |
11.09.24 09:12:57 | - | 11,420 |
11.09.24 09:12:10 | - | 11,440 |
11.09.24 09:07:41 | - | 11,420 |
11.09.24 09:06:39 | - | 11,420 |
11.09.24 09:06:10 | - | 11,440 |
11.09.24 09:04:50 | - | 11,440 |
11.09.24 09:04:10 | - | 11,440 |
11.09.24 09:03:41 | - | 11,420 |
11.09.24 09:03:07 | - | 11,420 |
11.09.24 09:00:30 | - | 11,420 |
11.09.24 08:44:50 | - | 11,400 |
11.09.24 08:44:41 | - | 11,420 |
11.09.24 08:43:30 | - | 11,400 |
11.09.24 08:43:11 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:50 | - | 11,400 |
11.09.24 08:42:44 | - | 11,420 |
11.09.24 08:42:25 | - | 11,400 |
11.09.24 08:42:15 | - | 11,420 |
11.09.24 08:41:55 | - | 11,400 |
11.09.24 08:33:26 | - | 11,420 |
11.09.24 08:33:05 | - | 11,400 |
11.09.24 08:32:09 | - | 11,420 |
11.09.24 08:32:05 | - | 11,400 |
11.09.24 08:32:04 | - | 11,420 |
11.09.24 08:31:35 | - | 11,400 |
11.09.24 08:31:26 | - | 11,420 |
11.09.24 08:31:05 | - | 11,400 |
11.09.24 08:30:52 | - | 11,420 |
11.09.24 08:30:49 | - | 11,400 |