ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:06 | - | 11,380 |
12.09.24 10:08:37 | - | 11,380 |
12.09.24 10:08:07 | - | 11,380 |
12.09.24 10:00:27 | - | 11,360 |
12.09.24 09:56:43 | - | 11,360 |
12.09.24 09:56:05 | - | 11,360 |
12.09.24 09:55:35 | - | 11,360 |
12.09.24 09:54:55 | - | 11,360 |
12.09.24 09:54:37 | - | 11,360 |
12.09.24 09:54:05 | - | 11,360 |
12.09.24 09:53:07 | - | 11,380 |
12.09.24 09:34:05 | - | 11,380 |
12.09.24 09:34:03 | - | 11,400 |
12.09.24 09:17:42 | - | 11,380 |
12.09.24 09:10:57 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:46 | - | 11,460 |
12.09.24 09:09:24 | - | 11,400 |
12.09.24 09:06:20 | - | 11,400 |
12.09.24 09:06:05 | - | 11,380 |
12.09.24 09:05:02 | - | 11,400 |
12.09.24 09:03:00 | - | 11,400 |
12.09.24 09:00:16 | - | 11,380 |
12.09.24 08:17:23 | - | 11,340 |
12.09.24 08:00:04 | - | 11,360 |
12.09.24 07:59:56 | - | 11,360 |
12.09.24 07:59:06 | - | 11,340 |
12.09.24 07:58:54 | - | 11,360 |
12.09.24 07:55:37 | - | 11,360 |
12.09.24 07:55:30 | - | 11,360 |
12.09.24 07:55:02 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:54:50 | - | 11,360 |
12.09.24 07:54:36 | - | 11,340 |
12.09.24 07:54:32 | - | 11,360 |
12.09.24 07:52:36 | - | 11,340 |
12.09.24 07:52:07 | - | 11,360 |
12.09.24 07:49:35 | - | 11,340 |
12.09.24 07:49:11 | - | 11,360 |
12.09.24 07:48:27 | - | 11,360 |
12.09.24 07:47:54 | - | 11,360 |
12.09.24 07:45:43 | - | 11,360 |
12.09.24 07:45:34 | - | 11,360 |
12.09.24 07:45:05 | - | 11,360 |
12.09.24 07:45:03 | - | 11,360 |
12.09.24 07:45:00 | - | 11,360 |
12.09.24 07:44:47 | - | 11,360 |