ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:34 | - | 11,480 |
12.09.24 12:56:03 | - | 11,460 |
12.09.24 12:55:06 | - | 11,480 |
12.09.24 12:47:08 | - | 11,480 |
12.09.24 12:45:56 | - | 11,460 |
12.09.24 12:45:33 | - | 11,480 |
12.09.24 12:42:18 | - | 11,460 |
12.09.24 12:42:04 | - | 11,480 |
12.09.24 12:41:03 | - | 11,480 |
12.09.24 12:40:52 | - | 11,460 |
12.09.24 12:36:02 | - | 11,500 |
12.09.24 12:27:33 | - | 11,480 |
12.09.24 12:26:41 | - | 11,480 |
12.09.24 12:25:31 | - | 11,480 |
12.09.24 12:25:01 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:24:57 | - | 11,460 |
12.09.24 12:24:31 | - | 11,480 |
12.09.24 12:24:15 | - | 11,460 |
12.09.24 12:20:03 | - | 11,480 |
12.09.24 12:19:33 | - | 11,480 |
12.09.24 12:19:03 | - | 11,500 |
12.09.24 12:18:33 | - | 11,480 |
12.09.24 12:18:03 | - | 11,480 |
12.09.24 12:17:33 | - | 11,480 |
12.09.24 12:17:03 | - | 11,480 |
12.09.24 12:16:36 | - | 11,480 |
12.09.24 12:16:06 | - | 11,460 |
12.09.24 12:15:36 | - | 11,500 |
12.09.24 12:15:10 | - | 11,500 |
12.09.24 12:14:44 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:29 | - | 11,500 |
12.09.24 12:14:06 | - | 11,500 |
12.09.24 12:13:46 | - | 11,500 |
12.09.24 12:13:36 | - | 11,500 |
12.09.24 12:13:19 | - | 11,500 |
12.09.24 12:13:06 | - | 11,500 |
12.09.24 12:12:56 | - | 11,500 |
12.09.24 12:12:47 | - | 11,500 |
12.09.24 12:12:34 | - | 11,480 |
12.09.24 12:12:17 | - | 11,500 |
12.09.24 12:12:04 | - | 11,480 |
12.09.24 12:11:47 | - | 11,500 |
12.09.24 12:11:22 | - | 11,480 |
12.09.24 12:11:17 | - | 11,500 |
12.09.24 12:10:48 | - | 11,500 |