ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:11:47 | - | 11,500 |
12.09.24 12:11:22 | - | 11,480 |
12.09.24 12:11:17 | - | 11,500 |
12.09.24 12:10:48 | - | 11,500 |
12.09.24 12:10:35 | - | 11,480 |
12.09.24 12:10:15 | - | 11,500 |
12.09.24 12:10:06 | - | 11,460 |
12.09.24 12:09:57 | - | 11,500 |
12.09.24 12:09:45 | - | 11,500 |
12.09.24 12:09:36 | - | 11,480 |
12.09.24 12:09:25 | - | 11,500 |
12.09.24 12:09:06 | - | 11,500 |
12.09.24 12:08:59 | - | 11,500 |
12.09.24 12:08:40 | - | 11,500 |
12.09.24 12:08:36 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:06 | - | 11,500 |
12.09.24 12:07:36 | - | 11,500 |
12.09.24 12:07:06 | - | 11,500 |
12.09.24 12:06:44 | - | 11,500 |
12.09.24 12:06:14 | - | 11,480 |
12.09.24 12:06:06 | - | 11,500 |
12.09.24 12:05:36 | - | 11,500 |
12.09.24 12:05:24 | - | 11,500 |
12.09.24 12:05:06 | - | 11,500 |
12.09.24 12:04:49 | - | 11,500 |
12.09.24 12:04:36 | - | 11,500 |
12.09.24 12:04:06 | - | 11,500 |
12.09.24 12:03:36 | - | 11,500 |
12.09.24 12:03:17 | - | 11,500 |
12.09.24 12:02:44 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:12 | - | 11,500 |
12.09.24 12:01:39 | - | 11,500 |
12.09.24 11:57:33 | - | 11,480 |
12.09.24 11:50:00 | - | 11,460 |
12.09.24 11:43:38 | - | 11,400 |
12.09.24 11:26:12 | - | 11,400 |
12.09.24 11:03:39 | - | 11,420 |
12.09.24 10:56:18 | - | 11,400 |
12.09.24 10:55:16 | - | 11,380 |
12.09.24 10:47:19 | - | 11,440 |
12.09.24 10:46:58 | - | 11,440 |
12.09.24 10:46:31 | - | 11,440 |
12.09.24 10:44:59 | - | 11,460 |
12.09.24 10:39:18 | - | 11,440 |
12.09.24 10:34:18 | - | 11,420 |