ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:03 | - | 11,500 |
12.09.24 15:29:32 | - | 11,500 |
12.09.24 15:28:36 | - | 11,500 |
12.09.24 15:27:36 | - | 11,500 |
12.09.24 15:26:57 | - | 11,500 |
12.09.24 15:25:40 | - | 11,500 |
12.09.24 15:25:35 | - | 11,500 |
12.09.24 15:24:36 | - | 11,500 |
12.09.24 15:24:01 | - | 11,500 |
12.09.24 15:22:38 | - | 11,500 |
12.09.24 15:19:23 | - | 11,520 |
12.09.24 15:18:04 | - | 11,500 |
12.09.24 15:16:29 | - | 11,500 |
12.09.24 15:13:07 | - | 11,580 |
12.09.24 15:10:29 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:01 | - | 11,580 |
12.09.24 15:08:28 | - | 11,560 |
12.09.24 14:58:37 | - | 11,560 |
12.09.24 14:57:53 | - | 11,580 |
12.09.24 14:57:33 | - | 11,560 |
12.09.24 14:56:53 | - | 11,560 |
12.09.24 14:55:23 | - | 11,580 |
12.09.24 14:54:49 | - | 11,560 |
12.09.24 14:53:49 | - | 11,560 |
12.09.24 14:51:09 | - | 11,580 |
12.09.24 14:45:58 | - | 11,580 |
12.09.24 14:35:08 | - | 11,580 |
12.09.24 14:29:07 | - | 11,560 |
12.09.24 14:22:24 | - | 11,540 |
12.09.24 14:20:44 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:27 | - | 11,540 |
12.09.24 14:19:21 | - | 11,540 |
12.09.24 14:17:50 | - | 11,580 |
12.09.24 14:16:50 | - | 11,520 |
12.09.24 14:15:36 | - | 11,540 |
12.09.24 14:15:01 | - | 11,540 |
12.09.24 14:14:07 | - | 11,540 |
12.09.24 14:13:34 | - | 11,540 |
12.09.24 14:09:22 | - | 11,520 |
12.09.24 13:54:47 | - | 11,480 |
12.09.24 13:46:52 | - | 11,460 |
12.09.24 13:26:33 | - | 11,480 |
12.09.24 12:59:44 | - | 11,460 |
12.09.24 12:59:26 | - | 11,480 |
12.09.24 12:58:44 | - | 11,460 |