ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:09 | - | 11,500 |
16.09.24 09:37:30 | - | 11,500 |
16.09.24 09:37:11 | - | 11,480 |
16.09.24 09:36:08 | - | 11,500 |
16.09.24 09:35:29 | - | 11,500 |
16.09.24 09:34:59 | - | 11,480 |
16.09.24 09:34:35 | - | 11,500 |
16.09.24 09:33:31 | - | 11,500 |
16.09.24 09:33:02 | - | 11,500 |
16.09.24 09:11:31 | - | 11,480 |
16.09.24 09:08:22 | - | 11,500 |
16.09.24 09:07:35 | - | 11,500 |
16.09.24 09:07:05 | - | 11,480 |
16.09.24 09:06:47 | - | 11,480 |
16.09.24 09:04:16 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:08 | - | 11,480 |
16.09.24 09:00:19 | - | 11,500 |
16.09.24 08:00:04 | - | 11,460 |
16.09.24 07:59:42 | - | 11,440 |
16.09.24 07:59:32 | - | 11,460 |
16.09.24 07:59:04 | - | 11,440 |
16.09.24 07:59:01 | - | 11,460 |
16.09.24 07:58:42 | - | 11,440 |
16.09.24 07:58:30 | - | 11,460 |
16.09.24 07:58:00 | - | 11,440 |
16.09.24 07:57:58 | - | 11,460 |
16.09.24 07:57:38 | - | 11,440 |
16.09.24 07:57:28 | - | 11,460 |
16.09.24 07:57:14 | - | 11,440 |
16.09.24 07:56:58 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:56:33 | - | 11,440 |
16.09.24 07:56:33 | - | 11,440 |
16.09.24 07:56:28 | - | 11,460 |
16.09.24 07:56:11 | - | 11,440 |
16.09.24 07:55:33 | - | 11,440 |
16.09.24 07:55:33 | - | 11,440 |
16.09.24 07:55:19 | - | 11,460 |
16.09.24 07:55:13 | - | 11,440 |
16.09.24 07:54:52 | - | 11,460 |
16.09.24 07:54:31 | - | 11,440 |
16.09.24 07:54:28 | - | 11,460 |
16.09.24 07:54:10 | - | 11,440 |
16.09.24 07:53:56 | - | 11,460 |
16.09.24 07:53:32 | - | 11,440 |
16.09.24 07:53:26 | - | 11,460 |