ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:50 | - | 11,420 |
17.09.24 16:50:03 | - | 11,440 |
17.09.24 16:36:49 | - | 11,440 |
17.09.24 16:33:03 | - | 11,460 |
17.09.24 16:22:52 | - | 11,460 |
17.09.24 16:19:18 | - | 11,440 |
17.09.24 16:17:01 | - | 11,460 |
17.09.24 16:10:40 | - | 11,480 |
17.09.24 16:09:13 | - | 11,460 |
17.09.24 16:02:03 | - | 11,460 |
17.09.24 15:42:18 | - | 11,440 |
17.09.24 14:51:30 | - | 11,440 |
17.09.24 14:45:29 | - | 11,480 |
17.09.24 14:30:47 | - | 11,460 |
17.09.24 14:09:05 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:40 | - | 11,440 |
17.09.24 13:44:36 | - | 11,440 |
17.09.24 13:39:18 | - | 11,460 |
17.09.24 13:32:55 | - | 11,480 |
17.09.24 13:22:29 | - | 11,500 |
17.09.24 13:22:17 | - | 11,500 |
17.09.24 13:15:14 | - | 11,500 |
17.09.24 13:09:57 | - | 11,520 |
17.09.24 12:57:20 | - | 11,500 |
17.09.24 12:48:36 | - | 11,520 |
17.09.24 12:41:01 | - | 11,520 |
17.09.24 12:30:26 | - | 11,520 |
17.09.24 12:22:59 | - | 11,500 |
17.09.24 12:22:32 | - | 11,540 |
17.09.24 12:02:10 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:25 | - | 11,540 |
17.09.24 11:54:30 | - | 11,500 |
17.09.24 11:51:03 | - | 11,560 |
17.09.24 11:50:45 | - | 11,540 |
17.09.24 11:50:09 | - | 11,560 |
17.09.24 11:49:17 | - | 11,560 |
17.09.24 11:48:59 | - | 11,540 |
17.09.24 11:46:01 | - | 11,560 |
17.09.24 11:45:42 | - | 11,560 |
17.09.24 11:45:04 | - | 11,560 |
17.09.24 11:42:32 | - | 11,540 |
17.09.24 11:42:12 | - | 11,560 |
17.09.24 11:42:05 | - | 11,540 |
17.09.24 11:41:51 | - | 11,540 |
17.09.24 11:41:26 | - | 11,560 |