ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:52 | - | 11,520 |
18.09.24 10:49:15 | - | 11,520 |
18.09.24 10:49:07 | - | 11,500 |
18.09.24 10:48:50 | - | 11,520 |
18.09.24 10:48:47 | - | 11,500 |
18.09.24 10:48:07 | - | 11,500 |
18.09.24 10:38:50 | - | 11,480 |
18.09.24 10:29:32 | - | 11,460 |
18.09.24 10:24:15 | - | 11,500 |
18.09.24 10:13:57 | - | 11,480 |
18.09.24 09:57:53 | - | 11,480 |
18.09.24 09:52:50 | - | 11,460 |
18.09.24 09:37:42 | - | 11,500 |
18.09.24 09:28:37 | - | 11,480 |
18.09.24 09:23:31 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:30 | - | 11,480 |
18.09.24 09:15:32 | - | 11,480 |
18.09.24 09:08:22 | - | 11,500 |
18.09.24 09:01:34 | - | 11,480 |
18.09.24 09:00:02 | - | 11,460 |
18.09.24 08:29:23 | - | 11,400 |
18.09.24 08:28:03 | - | 11,400 |
18.09.24 08:27:34 | - | 11,400 |
18.09.24 08:27:16 | - | 11,420 |
18.09.24 08:27:04 | - | 11,400 |
18.09.24 08:26:53 | - | 11,420 |
18.09.24 08:26:34 | - | 11,400 |
18.09.24 08:26:32 | - | 11,400 |
18.09.24 08:24:47 | - | 11,400 |
18.09.24 08:24:08 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:23:58 | - | 11,400 |
18.09.24 08:14:45 | - | 11,400 |
18.09.24 08:05:49 | - | 11,400 |
18.09.24 08:03:59 | - | 11,420 |
18.09.24 08:03:42 | - | 11,400 |
18.09.24 08:02:26 | - | 11,400 |
18.09.24 08:01:19 | - | 11,400 |
18.09.24 08:01:19 | - | 11,400 |
18.09.24 08:00:47 | - | 11,400 |
18.09.24 07:59:15 | - | 11,400 |
18.09.24 07:58:55 | - | 11,420 |
18.09.24 07:57:24 | - | 11,400 |
18.09.24 07:56:55 | - | 11,400 |
18.09.24 07:54:01 | - | 11,400 |
18.09.24 07:51:04 | - | 11,400 |