ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:48:44 | - | 11,420 |
18.09.24 07:46:13 | - | 11,400 |
18.09.24 07:46:12 | - | 11,400 |
18.09.24 07:41:47 | - | 11,400 |
18.09.24 07:38:17 | - | 11,400 |
18.09.24 07:37:25 | - | 11,400 |
18.09.24 07:36:10 | - | 11,400 |
18.09.24 07:34:50 | - | 11,400 |
18.09.24 07:33:58 | - | 11,400 |
18.09.24 07:32:41 | - | 11,400 |
18.09.24 07:31:43 | - | 11,400 |
18.09.24 07:30:00 | - | 11,400 |
18.09.24 07:26:59 | - | 11,400 |
18.09.24 07:25:38 | - | 11,400 |
18.09.24 07:25:10 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:23:15 | - | 11,400 |
18.09.24 07:22:13 | - | 11,420 |
18.09.24 07:22:10 | - | 11,400 |
18.09.24 07:21:41 | - | 11,420 |
18.09.24 07:19:57 | - | 11,400 |
18.09.24 07:19:44 | - | 11,400 |
18.09.24 07:19:09 | - | 11,400 |
18.09.24 07:18:30 | - | 11,400 |
18.09.24 07:18:30 | - | 11,400 |
18.09.24 07:17:42 | - | 11,400 |
18.09.24 07:16:10 | - | 11,400 |
18.09.24 07:12:53 | - | 11,400 |
18.09.24 07:12:37 | - | 11,420 |
18.09.24 07:12:19 | - | 11,400 |
18.09.24 07:12:04 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:11:33 | - | 11,400 |
18.09.24 07:11:01 | - | 11,420 |
18.09.24 07:10:39 | - | 11,400 |
18.09.24 07:09:33 | - | 11,400 |
18.09.24 07:09:20 | - | 11,400 |
18.09.24 07:08:32 | - | 11,400 |
18.09.24 07:07:07 | - | 11,400 |
18.09.24 07:07:04 | - | 11,400 |
18.09.24 07:06:41 | - | 11,400 |
18.09.24 07:06:34 | - | 11,400 |
18.09.24 07:06:09 | - | 11,400 |
18.09.24 07:06:04 | - | 11,400 |
18.09.24 07:05:45 | - | 11,400 |
17.09.24 21:07:02 | - | 11,420 |
17.09.24 21:00:34 | - | 11,440 |