ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:23 | - | 11,560 |
16.09.24 14:36:32 | - | 11,560 |
16.09.24 14:35:02 | - | 11,560 |
16.09.24 14:34:11 | - | 11,560 |
16.09.24 14:33:35 | - | 11,560 |
16.09.24 14:33:08 | - | 11,560 |
16.09.24 14:32:20 | - | 11,560 |
16.09.24 14:31:34 | - | 11,560 |
16.09.24 14:29:35 | - | 11,540 |
16.09.24 14:28:49 | - | 11,540 |
16.09.24 14:28:10 | - | 11,560 |
16.09.24 14:27:19 | - | 11,540 |
16.09.24 14:27:03 | - | 11,560 |
16.09.24 14:26:39 | - | 11,540 |
16.09.24 14:26:07 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:25:07 | - | 11,540 |
16.09.24 14:24:50 | - | 11,540 |
16.09.24 14:24:24 | - | 11,540 |
16.09.24 14:24:10 | - | 11,540 |
16.09.24 14:23:34 | - | 11,540 |
16.09.24 14:23:21 | - | 11,540 |
16.09.24 14:23:13 | - | 11,560 |
16.09.24 14:21:29 | - | 11,540 |
16.09.24 14:21:04 | - | 11,540 |
16.09.24 14:20:19 | - | 11,560 |
16.09.24 14:20:03 | - | 11,540 |
16.09.24 14:17:31 | - | 11,540 |
16.09.24 12:56:15 | - | 11,500 |
16.09.24 12:40:33 | - | 11,500 |
16.09.24 10:21:22 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:01 | - | 11,480 |
16.09.24 10:20:32 | - | 11,500 |
16.09.24 10:04:03 | - | 11,480 |
16.09.24 10:03:29 | - | 11,480 |
16.09.24 10:03:11 | - | 11,500 |
16.09.24 10:02:30 | - | 11,500 |
16.09.24 10:01:42 | - | 11,500 |
16.09.24 10:01:35 | - | 11,480 |
16.09.24 10:01:09 | - | 11,500 |
16.09.24 09:58:48 | - | 11,500 |
16.09.24 09:57:03 | - | 11,480 |
16.09.24 09:40:50 | - | 11,500 |
16.09.24 09:40:03 | - | 11,500 |
16.09.24 09:39:28 | - | 11,500 |
16.09.24 09:39:09 | - | 11,480 |