ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:00 | - | 11,560 |
17.09.24 11:39:49 | - | 11,540 |
17.09.24 11:37:56 | - | 11,540 |
17.09.24 11:37:32 | - | 11,540 |
17.09.24 11:37:15 | - | 11,560 |
17.09.24 11:37:03 | - | 11,540 |
17.09.24 11:36:45 | - | 11,560 |
17.09.24 11:36:18 | - | 11,560 |
17.09.24 11:09:03 | - | 11,560 |
17.09.24 10:15:22 | - | 11,540 |
17.09.24 10:03:04 | - | 11,540 |
17.09.24 09:57:59 | - | 11,520 |
17.09.24 09:44:09 | - | 11,540 |
17.09.24 09:43:54 | - | 11,540 |
17.09.24 09:40:33 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:27 | - | 11,540 |
17.09.24 09:30:27 | - | 11,520 |
17.09.24 09:06:55 | - | 11,520 |
17.09.24 09:03:01 | - | 11,480 |
17.09.24 09:00:05 | - | 11,460 |
17.09.24 08:54:20 | - | 11,500 |
17.09.24 07:15:33 | - | 11,520 |
17.09.24 07:10:21 | - | 11,500 |
16.09.24 19:57:52 | - | 11,520 |
16.09.24 19:29:41 | - | 11,500 |
16.09.24 19:29:41 | - | 11,500 |
16.09.24 17:55:03 | - | 11,520 |
16.09.24 17:48:02 | - | 11,500 |
16.09.24 16:50:03 | - | 11,520 |
16.09.24 16:44:48 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:39 | - | 11,500 |
16.09.24 16:30:58 | - | 11,500 |
16.09.24 15:57:59 | - | 11,500 |
16.09.24 15:52:59 | - | 11,500 |
16.09.24 15:42:03 | - | 11,540 |
16.09.24 15:39:34 | - | 11,560 |
16.09.24 15:37:34 | - | 11,540 |
16.09.24 15:36:34 | - | 11,560 |
16.09.24 15:20:49 | - | 11,560 |
16.09.24 15:20:14 | - | 11,540 |
16.09.24 15:19:47 | - | 11,560 |
16.09.24 15:18:01 | - | 11,540 |
16.09.24 15:17:34 | - | 11,560 |
16.09.24 14:41:28 | - | 11,540 |
16.09.24 14:38:01 | - | 11,560 |