ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:26 | - | 11,760 |
18.09.24 16:50:02 | - | 11,760 |
18.09.24 16:23:30 | - | 11,760 |
18.09.24 16:22:17 | - | 11,740 |
18.09.24 16:22:06 | - | 11,740 |
18.09.24 16:20:36 | - | 11,740 |
18.09.24 16:12:02 | - | 11,740 |
18.09.24 16:11:28 | - | 11,760 |
18.09.24 16:01:29 | - | 11,740 |
18.09.24 15:22:23 | - | 11,780 |
18.09.24 14:44:48 | - | 11,780 |
18.09.24 14:44:29 | - | 11,760 |
18.09.24 14:42:40 | - | 11,780 |
18.09.24 14:17:12 | - | 11,680 |
18.09.24 14:16:32 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:21 | - | 11,680 |
18.09.24 14:13:40 | - | 11,700 |
18.09.24 14:13:02 | - | 11,640 |
18.09.24 14:07:47 | - | 11,640 |
18.09.24 13:56:29 | - | 11,660 |
18.09.24 13:50:46 | - | 11,640 |
18.09.24 13:29:01 | - | 11,660 |
18.09.24 13:27:12 | - | 11,680 |
18.09.24 13:13:07 | - | 11,700 |
18.09.24 13:08:04 | - | 11,680 |
18.09.24 12:57:28 | - | 11,680 |
18.09.24 12:57:24 | - | 11,660 |
18.09.24 12:57:21 | - | 11,700 |
18.09.24 12:57:21 | - | 11,700 |
18.09.24 12:56:58 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:11 | - | 11,660 |
18.09.24 12:39:08 | - | 11,660 |
18.09.24 12:21:57 | - | 11,680 |
18.09.24 12:10:24 | - | 11,660 |
18.09.24 12:02:46 | - | 11,660 |
18.09.24 11:42:51 | - | 11,660 |
18.09.24 11:37:51 | - | 11,640 |
18.09.24 11:27:35 | - | 11,640 |
18.09.24 11:27:28 | - | 11,560 |
18.09.24 11:22:04 | - | 11,480 |
18.09.24 11:18:21 | - | 11,500 |
18.09.24 11:05:33 | - | 11,480 |
18.09.24 11:00:30 | - | 11,460 |
18.09.24 10:51:19 | - | 11,500 |
18.09.24 10:51:03 | - | 11,500 |