ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:02 | - | 11,840 |
16:49:03 | - | 11,860 |
16:31:51 | - | 11,880 |
16:11:03 | - | 11,880 |
16:03:17 | - | 11,860 |
15:56:09 | - | 11,880 |
15:45:17 | - | 11,860 |
15:43:40 | - | 11,880 |
15:30:35 | - | 11,900 |
15:25:35 | - | 11,900 |
15:14:24 | - | 11,900 |
15:09:24 | - | 11,900 |
14:28:34 | - | 11,900 |
13:33:04 | - | 11,920 |
13:27:36 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:01 | - | 11,920 |
13:26:09 | - | 11,920 |
13:25:35 | - | 11,900 |
13:24:03 | - | 11,920 |
13:23:32 | - | 11,920 |
13:21:33 | - | 11,900 |
13:21:11 | - | 11,900 |
13:20:46 | - | 11,900 |
13:20:09 | - | 11,920 |
13:12:33 | - | 11,900 |
13:11:07 | - | 11,900 |
13:08:02 | - | 11,900 |
13:06:45 | - | 11,900 |
13:06:01 | - | 11,900 |
13:05:32 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:56 | - | 11,920 |
12:38:25 | - | 11,920 |
11:47:07 | - | 11,900 |
11:35:24 | - | 11,920 |
11:21:05 | - | 11,960 |
11:05:08 | - | 11,900 |
11:05:07 | - | 11,880 |
11:05:07 | - | 11,880 |
11:05:07 | - | 11,880 |
11:05:07 | - | 11,880 |
11:05:07 | - | 11,880 |
11:05:07 | - | 11,880 |
11:05:07 | - | 11,880 |
11:05:07 | - | 11,880 |
11:05:07 | - | 11,880 |