ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:56 | - | 11,420 |
13.09.24 10:11:31 | - | 11,480 |
13.09.24 10:09:19 | - | 11,500 |
13.09.24 10:09:09 | - | 11,480 |
13.09.24 10:08:17 | - | 11,480 |
13.09.24 10:04:20 | - | 11,480 |
13.09.24 09:58:43 | - | 11,500 |
13.09.24 09:58:35 | - | 11,520 |
13.09.24 09:55:37 | - | 11,500 |
13.09.24 09:55:07 | - | 11,520 |
13.09.24 09:48:50 | - | 11,520 |
13.09.24 09:43:54 | - | 11,540 |
13.09.24 09:36:15 | - | 11,560 |
13.09.24 09:30:56 | - | 11,560 |
13.09.24 09:18:23 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:58 | - | 11,560 |
13.09.24 09:08:00 | - | 11,580 |
13.09.24 09:00:04 | - | 11,560 |
13.09.24 08:38:01 | - | 11,560 |
13.09.24 08:27:36 | - | 11,580 |
13.09.24 08:09:57 | - | 11,560 |
13.09.24 07:49:44 | - | 11,560 |
13.09.24 07:41:47 | - | 11,560 |
13.09.24 07:15:58 | - | 11,560 |
12.09.24 19:32:35 | - | 11,560 |
12.09.24 19:21:33 | - | 11,560 |
12.09.24 16:50:03 | - | 11,560 |
12.09.24 16:48:20 | - | 11,560 |
12.09.24 16:10:23 | - | 11,580 |
12.09.24 16:05:23 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:29 | - | 11,520 |
12.09.24 15:59:22 | - | 11,500 |
12.09.24 15:58:19 | - | 11,500 |
12.09.24 15:56:04 | - | 11,500 |
12.09.24 15:55:49 | - | 11,500 |
12.09.24 15:54:26 | - | 11,500 |
12.09.24 15:52:14 | - | 11,500 |
12.09.24 15:50:39 | - | 11,500 |
12.09.24 15:49:05 | - | 11,500 |
12.09.24 15:47:54 | - | 11,500 |
12.09.24 15:46:38 | - | 11,500 |
12.09.24 15:46:38 | - | 11,500 |
12.09.24 15:45:34 | - | 11,500 |
12.09.24 15:43:24 | - | 11,500 |
12.09.24 15:42:04 | - | 11,500 |