ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:45:03 | - | 11,360 |
12.09.24 07:45:00 | - | 11,360 |
12.09.24 07:44:47 | - | 11,360 |
12.09.24 07:44:22 | - | 11,360 |
12.09.24 07:44:01 | - | 11,360 |
12.09.24 07:43:35 | - | 11,340 |
12.09.24 07:43:34 | - | 11,360 |
12.09.24 07:43:06 | - | 11,340 |
12.09.24 07:42:55 | - | 11,360 |
12.09.24 07:42:04 | - | 11,340 |
12.09.24 07:41:39 | - | 11,360 |
12.09.24 07:41:35 | - | 11,340 |
12.09.24 07:41:29 | - | 11,360 |
12.09.24 07:41:05 | - | 11,340 |
12.09.24 07:40:59 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:40:48 | - | 11,360 |
12.09.24 07:40:29 | - | 11,340 |
12.09.24 07:40:10 | - | 11,360 |
12.09.24 07:39:06 | - | 11,340 |
12.09.24 07:39:01 | - | 11,360 |
12.09.24 07:38:34 | - | 11,340 |
12.09.24 07:38:12 | - | 11,360 |
12.09.24 07:38:05 | - | 11,340 |
12.09.24 07:38:04 | - | 11,360 |
12.09.24 07:37:34 | - | 11,340 |
12.09.24 07:37:12 | - | 11,360 |
12.09.24 07:35:35 | - | 11,340 |
12.09.24 07:35:29 | - | 11,360 |
12.09.24 07:35:24 | - | 11,360 |
11.09.24 20:59:05 | - | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:57 | - | 11,340 |
11.09.24 19:42:28 | - | 11,360 |
11.09.24 19:42:28 | - | 11,360 |
11.09.24 19:42:28 | - | 11,360 |
11.09.24 18:08:57 | - | 11,340 |
11.09.24 18:03:56 | - | 11,320 |
11.09.24 16:50:03 | - | 11,340 |
11.09.24 16:44:21 | - | 11,320 |
11.09.24 16:41:34 | - | 11,320 |
11.09.24 16:28:07 | - | 11,440 |
11.09.24 16:20:34 | - | 11,460 |
11.09.24 16:00:59 | - | 11,500 |
11.09.24 15:59:22 | - | 11,460 |
11.09.24 15:20:01 | - | 11,460 |
11.09.24 15:15:36 | - | 11,460 |