ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:34 | - | 11,420 |
11.09.24 14:44:25 | - | 11,420 |
11.09.24 14:44:16 | - | 11,420 |
11.09.24 14:42:56 | - | 11,420 |
11.09.24 14:40:51 | - | 11,420 |
11.09.24 14:38:08 | - | 11,420 |
11.09.24 14:36:16 | - | 11,420 |
11.09.24 14:35:45 | - | 11,440 |
11.09.24 14:30:01 | - | 11,300 |
11.09.24 14:25:23 | - | 11,460 |
11.09.24 14:17:34 | - | 11,440 |
11.09.24 14:06:13 | - | 11,460 |
11.09.24 13:50:10 | - | 11,480 |
11.09.24 13:45:01 | - | 11,460 |
11.09.24 12:52:37 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:23:48 | - | 11,460 |
11.09.24 11:55:11 | - | 11,460 |
11.09.24 11:48:40 | - | 11,460 |
11.09.24 11:34:20 | - | 11,460 |
11.09.24 11:19:09 | - | 11,440 |
11.09.24 11:18:19 | - | 11,440 |
11.09.24 11:17:29 | - | 11,440 |
11.09.24 11:16:40 | - | 11,440 |
11.09.24 11:16:19 | - | 11,440 |
11.09.24 11:15:28 | - | 11,440 |
11.09.24 11:10:15 | - | 11,440 |
11.09.24 11:05:49 | - | 11,440 |
11.09.24 11:05:04 | - | 11,440 |
11.09.24 11:04:49 | - | 11,460 |
11.09.24 10:55:51 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:55:29 | - | 11,440 |
11.09.24 10:55:07 | - | 11,420 |
11.09.24 10:54:46 | - | 11,440 |
11.09.24 10:53:15 | - | 11,440 |
11.09.24 10:52:45 | - | 11,440 |
11.09.24 10:52:15 | - | 11,440 |
11.09.24 10:51:55 | - | 11,440 |
11.09.24 10:51:29 | - | 11,420 |
11.09.24 10:50:36 | - | 11,420 |
11.09.24 10:50:14 | - | 11,440 |
11.09.24 10:50:00 | - | 11,420 |
11.09.24 10:49:45 | - | 11,440 |
11.09.24 10:49:30 | - | 11,420 |
11.09.24 10:49:15 | - | 11,440 |
11.09.24 10:48:45 | - | 11,440 |