ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:40:31 | - | 11,440 |
10.09.24 09:39:27 | - | 11,440 |
10.09.24 09:38:33 | - | 11,440 |
10.09.24 09:37:34 | - | 11,440 |
10.09.24 09:36:49 | - | 11,440 |
10.09.24 09:36:29 | - | 11,460 |
10.09.24 09:35:34 | - | 11,440 |
10.09.24 09:34:30 | - | 11,440 |
10.09.24 09:34:00 | - | 11,440 |
10.09.24 09:02:22 | - | 11,440 |
10.09.24 09:00:04 | - | 11,420 |
10.09.24 08:03:34 | - | 11,420 |
10.09.24 07:55:34 | - | 11,420 |
10.09.24 07:30:34 | - | 11,420 |
10.09.24 07:25:05 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:10:27 | - | 11,420 |
09.09.24 19:47:09 | - | 11,420 |
09.09.24 19:47:09 | - | 11,420 |
09.09.24 19:13:04 | - | 11,440 |
09.09.24 16:50:02 | - | 11,420 |
09.09.24 16:33:38 | - | 11,420 |
09.09.24 16:27:51 | - | 11,420 |
09.09.24 15:31:09 | - | 11,440 |
09.09.24 15:10:46 | - | 11,420 |
09.09.24 15:04:27 | - | 11,420 |
09.09.24 14:59:27 | - | 11,420 |
09.09.24 14:58:38 | - | 11,420 |
09.09.24 14:35:30 | - | 11,460 |
09.09.24 13:13:07 | - | 11,480 |
09.09.24 13:08:51 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:08:44 | - | 11,460 |
09.09.24 13:08:44 | - | 11,460 |
09.09.24 13:08:44 | - | 11,460 |
09.09.24 13:08:44 | - | 11,460 |
09.09.24 13:08:05 | - | 11,460 |
09.09.24 13:03:25 | - | 11,480 |
09.09.24 13:03:06 | - | 11,460 |
09.09.24 12:58:17 | - | 11,480 |
09.09.24 12:58:06 | - | 11,460 |
09.09.24 12:53:16 | - | 11,480 |
09.09.24 12:53:06 | - | 11,460 |
09.09.24 12:48:31 | - | 11,480 |
09.09.24 12:48:01 | - | 11,460 |
09.09.24 12:47:52 | - | 11,480 |
09.09.24 12:47:27 | - | 11,460 |