ATAL SA ZY 5
WKN A14YD5 | ISIN PLATAL000046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:27:11 | - | 11,420 |
10.09.24 14:10:01 | - | 11,420 |
10.09.24 13:58:36 | - | 11,460 |
10.09.24 13:56:21 | - | 11,420 |
10.09.24 13:10:25 | - | 11,440 |
10.09.24 13:08:35 | - | 11,440 |
10.09.24 13:08:35 | - | 11,440 |
10.09.24 13:08:35 | - | 11,440 |
10.09.24 13:08:35 | - | 11,440 |
10.09.24 13:08:35 | - | 11,440 |
10.09.24 13:08:35 | - | 11,440 |
10.09.24 13:08:10 | - | 11,440 |
10.09.24 13:07:04 | - | 11,460 |
10.09.24 13:02:02 | - | 11,480 |
10.09.24 12:40:14 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:39:32 | - | 11,460 |
10.09.24 12:14:56 | - | 11,480 |
10.09.24 12:11:43 | - | 11,500 |
10.09.24 12:11:13 | - | 11,480 |
10.09.24 12:06:20 | - | 11,460 |
10.09.24 12:01:20 | - | 11,460 |
10.09.24 11:46:14 | - | 11,500 |
10.09.24 11:43:54 | - | 11,500 |
10.09.24 11:39:42 | - | 11,480 |
10.09.24 11:34:41 | - | 11,500 |
10.09.24 11:21:10 | - | 11,480 |
10.09.24 11:17:55 | - | 11,460 |
10.09.24 11:08:05 | - | 11,480 |
10.09.24 10:59:38 | - | 11,500 |
10.09.24 10:51:24 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:41:45 | - | 11,480 |
10.09.24 10:29:55 | - | 11,480 |
10.09.24 10:07:05 | - | 11,480 |
10.09.24 10:02:05 | - | 11,460 |
10.09.24 10:01:41 | - | 11,500 |
10.09.24 09:57:13 | - | 11,460 |
10.09.24 09:56:22 | - | 11,460 |
10.09.24 09:56:03 | - | 11,480 |
10.09.24 09:55:25 | - | 11,460 |
10.09.24 09:55:03 | - | 11,460 |
10.09.24 09:49:37 | - | 11,480 |
10.09.24 09:45:31 | - | 11,460 |
10.09.24 09:40:31 | - | 11,440 |
10.09.24 09:39:27 | - | 11,440 |
10.09.24 09:38:33 | - | 11,440 |